Adventure GoldAGLD

$ 1.04

0.010

(

0.97%

)

Official Links

Website

Discord

Info

Rank 289

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

GDAX

Ask

$ 1.05

Last Trade Time

07:22:37

Volume (24h)

$ 4,375,004

Last Trade Size

53.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 1.04

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 1.02-1.05

52 Weeks Range 0.521-1.91

Circulating Supply 77,310,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	Binance	373133.1	/cdn/crypto/logos/exchanges/BINA.png	$ 387,584.75	1728718159	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	51.5598901202	Recently
1.05	OKX	161648.492361	/cdn/crypto/logos/exchanges/OKEX.png	$ 167,847.28	1728718160	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	22.3367439239	Recently
1.04	DigiFinex	95158.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,609.46	1728717565	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	13.1491343758	10 minutes ago
1.05	HTX	37435	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,951.73	1728718160	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/agld_usdt	5.17280425309	Recently
1.04	Coinbase	28206.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,304.71	1728718160	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	5	https://pro.coinbase.com/trade/AGLD-USD	3.89761231439	Recently
1.04	LATOKEN	14134.88	/cdn/crypto/logos/exchanges/LATK.png	$ 14,688.66	1728717955	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	6	https://exchange.latoken.com/exchange/AGLD-USDT	1.95317129374	Recently
1.04	Gate.io	4621.69	/cdn/crypto/logos/exchanges/GATE.png	$ 4,801.19	1728716527	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	0.638629562935	27 minutes ago
1.661E-5	Binance	2604.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043161	1728718160	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	8	https://www.binance.com/en/trade/AGLD_BTC	0.359906129494	Recently
1.04	LBank	2216.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,299.99	1728718134	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	9	https://www.lbank.info/exchange/agld/usdt	0.306272571519	Recently
1.04	Kucoin	1934.5942	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,007.18	1728717499	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	10	https://trade.kucoin.com/AGLD-USDT	0.267324084567	11 minutes ago
1.658E-5	Upbit	1682.2722853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027738	1728717641	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.23245800006	9 minutes ago
1.04	Crypto.com	847.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 885.96	1728717966	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	12	https://crypto.com/exchange/trade/AGLD_USDT	0.117080727759	Recently
1.04	Crypto.com	46.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.43	1728715258	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	13	https://crypto.com/exchange/trade/AGLD_USD	0.00645305085133	48 minutes ago
0.0004261	Gate.io	18.234	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007768	1728716528	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	14	https://gate.io/trade/AGLD_ETH	0.00251959163219	27 minutes ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728691330	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	7 hours ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728691327	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	7 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	17	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	7 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728691330	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	18	https://exchange.latoken.com/exchange/AGLD-BTC	0	7 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728718077	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Recently
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728691334	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	7 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	21	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728717850	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	23	https://hitbtc.com/AGLD-to-BTC	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	24	https://poloniex.com/exchange#USDT_AGLD	0	-
1.03	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1728717858	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	25	https://trade.kraken.com/markets/kraken/AGLD/USD	0	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8934	0.1466	16.4092231923	0.8881	1.05	73633.1003153	CX
4	0.8555	0.1845	21.5663354763	0.777	1.05	78530.1147701	CX
12	0.9994	0.0406	4.06243746248	0.5824	1.05	70770.2003982	CX
26	1.37	-0.33	-24.0875912409	0.5824	1.75	90018.5843701	CX
52	0.5426	0.4974	91.6697382971	0.521	1.91	270614.945836	CX
156	3.74	-2.7	-72.192513369	0.0452	4.38	645442.248829	CX
260	3.35	-2.31	-68.9552238806	0.0452	5.22	662908.505772	CX

Loot is randomized adventurer gear generated and stored on chain.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836
1728085800	0.8913	0.0241	2.78	0.8705	0.903	0.8368	35930
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386
1727826600	0.8625	-0.0456	-5.02	0.8815	0.977	0.8514	141056
1727740200	0.9081	-0.0797	-8.07	0.9785	1	0.9	133835
1727653800	0.9878	0.0204	2.11	0.9636	1	0.9533	20268
1727567400	0.9674	0.0051	0.53	0.9623	1	0.9515	62607
1727481000	0.9623	-0.0188	-1.92	0.9819	1.01	0.9457	96363
1727394600	0.9811	0.0232	2.42	0.9579	1	0.9515	57426
1727308200	0.9579	-0.0036	-0.37	0.9611	0.98	0.9351	30198
1727221800	0.9615	0.026	2.78	0.9342	0.9683	0.9129	20201
1727135400	0.9355	0.0107	1.16	0.9151	0.9499	0.9	71702
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587
1726876200	0.9103	0.0147	1.64	0.8941	0.9145	0.8502	152378
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010
1725407400	0.6979	-0.0179	-2.50	0.7158	0.7345	0.6573	49230
1725321000	0.7158	0.0338	4.96	0.6813	0.7201	0.6774	67275
1725234600	0.682	-0.0176	-2.52	0.7002	0.7144	0.6771	113855
1725148200	0.6996	-0.017	-2.37	0.7166	0.7191	0.6926	45864
1725061800	0.7166	0.0199	2.86	0.7005	0.7236	0.6695	71289
1724975400	0.6967	-0.0417	-5.65	0.7351	0.749	0.6915	148150
1724889000	0.7384	-0.0606	-7.58	0.7818	0.8131	0.7078	192778
1724802600	0.799	-0.05	-5.89	0.858	0.87	0.7857	35762
1724716200	0.849	-0.0662	-7.23	0.9178	0.9214	0.849	57355
1724629800	0.9152	0.0002	0.02	0.9239	0.9315	0.8876	23304
1724543400	0.915	-0.0278	-2.95	0.9455	0.9758	0.9029	112177
1724457000	0.9428	0.0749	8.63	0.8629	0.954	0.8514	54628
1724370600	0.8679	0.029	3.46	0.8654	0.8785	0.8495	45296
1724284200	0.8389	0.0098	1.18	0.8276	0.8565	0.8182	19493
1724197800	0.8291	0.0256	3.19	0.8035	0.8351	0.7902	28375
1724111400	0.8035	0.0193	2.46	0.7822	0.8247	0.7695	75398
1724025000	0.7842	0.029	3.84	0.7529	0.8174	0.7461	61649
1723938600	0.7552	0.0078	1.04	0.7402	0.7899	0.7364	40062
1723852200	0.7474	0.0189	2.59	0.7285	0.7543	0.718	20060
1723765800	0.7285	-0.0238	-3.16	0.7523	0.7605	0.7091	32538
1723679400	0.7523	-0.037	-4.69	0.7842	0.7962	0.7432	28008
1723593000	0.7893	0.002	0.25	0.7875	0.798	0.7565	16271
1723506600	0.7873	0.0295	3.89	0.7592	0.8058	0.7455	56383
1723420200	0.7578	-0.0294	-3.73	0.7904	0.8018	0.7526	44771
1723333800	0.7872	0.0076	0.97	0.7796	0.7924	0.7665	13344
1723247400	0.7796	-0.016	-2.01	0.7915	0.7924	0.7615	51741
1723161000	0.7956	0.0788	10.99	0.697	0.7956	0.697	61359
1723074600	0.7168	0.0043	0.60	0.7093	0.7567	0.7	42887
1722988200	0.7125	0.0471	7.08	0.666	0.7255	0.6607	64509
1722901800	0.6654	-0.0615	-8.46	0.7214	0.7351	0.5824	190401
1722815400	0.7269	-0.0189	-2.53	0.7457	0.7699	0.697	211150
1722729000	0.7458	-0.0518	-6.49	0.7905	0.8137	0.7333	56426
1722642600	0.7976	-0.0629	-7.31	0.8648	0.8676	0.792	74550
1722556200	0.8605	-0.0374	-4.17	0.8963	0.9022	0.8055	76271
1722469800	0.8979	-0.0273	-2.95	0.9273	0.9516	0.8964	27650
1722383400	0.9252	-0.0357	-3.72	0.9609	0.9738	0.9108	30594
1722297000	0.9609	0.0046	0.48	1.01	1.03	0.951	92443
1722210600	0.9563	-0.0281	-2.85	0.972	0.9785	0.9488	22245
1722124200	0.9844	0.0159	1.64	0.9702	0.9963	0.9546	30033
1722037800	0.9685	0.0581	6.38	0.9208	0.9733	0.9145	53850
1721951400	0.9104	-0.019	-2.04	0.9366	0.9425	0.83	185085
1721865000	0.9294	-0.007	-0.75	0.9389	1.01	0.9183	193989
1721778600	0.9364	-0.032	-3.30	0.9647	0.9883	0.9207	137699
1721692200	0.9684	-0.0516	-5.06	1.02	1.03	0.9569	94016
1721605800	1.02	0.02	2.00	1.01	1.04	0.9477	71745
1721519400	1	0	0.00	0.9994	1.03	0.9845	82378
1721433000	1	0.0649	6.94	0.9341	1.02	0.9059	212761
1721346600	0.9351	-0.0447	-4.56	0.9798	1.06	0.9281	196073
1721260200	0.9798	0.0247	2.59	0.9587	1	0.9587	73645
1721173800	0.9551	0.0201	2.15	0.9336	0.9679	0.887	62719
1721087400	0.935	0.0524	5.94	0.8839	0.9355	0.8799	78787
1721001000	0.8826	0.0483	5.79	0.8315	0.8909	0.8315	27090
1720914600	0.8343	-0.003	-0.36	0.8373	0.8415	0.82	32992
1720828200	0.8373	0.0266	3.28	0.8182	0.8444	0.8044	27293