Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3345 | Binance | 3553043 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,179,807.12 | 1728999941 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 64.7854065317 | Recently |
| 0.333 | DigiFinex | 397258.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 131,981.74 | 1728999752 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.2435214139 | Recently |
| 0.3342 | OKX | 396911.534226 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,544.87 | 1728999942 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 7.2371978335 | Recently |
| 0.334394 | Coinbase | 388787.13234 | /cdn/crypto/logos/exchanges/GDAX.png | $ 129,478.19 | 1728999942 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 7.08905927199 | Recently |
| 0.30586 | Bitvavo | 131736.473567 | /cdn/crypto/logos/exchanges/BITV.png | € 40,422.45 | 1728999942 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 5 | https://account.bitvavo.com/markets/ZRX-EUR | 2.40205395631 | Recently |
| 0.34488 | EXMO | 123739 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43,165.65 | 1728999897 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.25622977792 | Recently |
| 6.91E-6 | EXMO | 104702 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.723490 | 1728950605 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.9091132966 | 14 hours ago |
| 0.3342 | HTX | 103693.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,494.37 | 1728999935 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.89073072834 | Recently |
| 5.05E-6 | Mercatox | 93097.3664779 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.485369 | 1728999323 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 9 | https://mercatox.com/exchange/ZRX/BTC | 1.69751695499 | 10 minutes ago |
| 5.02E-6 | Binance | 43624 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.220189 | 1728999936 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 0.795430444984 | Recently |
| 0.3302 | Gate.io | 33730.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,176.78 | 1728999396 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 11 | https://gate.io/trade/ZRX_USDT | 0.615027243085 | 9 minutes ago |
| 0.00012948 | Mercatox | 32333.6070862 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.13 | 1728997000 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 12 | https://mercatox.com/exchange/ZRX/ETH | 0.589563897682 | 49 minutes ago |
| 5.0E-6 | LATOKEN | 18518.48 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.093916 | 1728999126 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.337661901404 | 14 minutes ago |
| 0.332 | Kraken | 17120.1553298 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,688.35 | 1728999708 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.312165156156 | Recently |
| 0.30192 | Bitstamp | 13103.7688318 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,979.27 | 1728999938 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 15 | https://www.bitstamp.net/markets/zrx/eur | 0.238931245939 | Recently |
| 0.32985 | Bitstamp | 10314.9012535 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,407.67 | 1728999942 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 16 | https://www.bitstamp.net/markets/zrx/usd | 0.188079646388 | Recently |
| 0.33395 | Crypto.com | 9618 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,197.39 | 1728999903 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZRX_USDT | 0.175372501831 | Recently |
| 0.0001642 | EXMO | 6676 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.10 | 1728999898 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.121728719299 | Recently |
| 0.33222 | Crypto.com | 2390 | /cdn/crypto/logos/exchanges/CRTO.png | $ 797.00 | 1728999639 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 19 | https://crypto.com/exchange/trade/ZRX_USD | 0.0435787356389 | 5 minutes ago |
| 5.01E-6 | Kucoin | 1249.3943 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006290 | 1728999760 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0227811815517 | Recently |
| 5.0E-6 | Gate.io | 1198 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006037 | 1728999397 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.0218440691613 | 9 minutes ago |
| 4.91E-6 | Upbit | 1117.57588083 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005487 | 1728999843 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0203776334172 | Recently |
| 0.33269 | CEX.IO | 222.776015 | /cdn/crypto/logos/exchanges/CXIO.png | $ 74.12 | 1728999941 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 23 | https://cex.io/zrx-usdt | 0.00406204898091 | Recently |
| 0.0001271 | Gate.io | 103.142 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013158 | 1728999396 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 24 | https://gate.io/trade/ZRX_ETH | 0.00188066859886 | 9 minutes ago |
| 0.3269 | Upbit | 28.69278941 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.38 | 1728999480 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000523178026963 | 8 minutes ago |
| 0.33719 | Bitfinex | 8.88255936 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3.00 | 1728951183 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 26 | https://www.bitfinex.com/t/ZRX:USD | 0.000161962638555 | 14 hours ago |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728950527 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 27 | https://trade.kucoin.com/ZRX-ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728950535 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 14 hours ago |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728950521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 14 hours ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728950522 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 14 hours ago |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728950527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 32 | https://www.bitstamp.net/markets/zrx/btc | 0 | 14 hours ago |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728950535 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 14 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728999759 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
| 0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 40 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 14 hours ago |
| 0.00012795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 14 hours ago |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 14 hours ago |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728950550 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 14 hours ago |
| 0.3271 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728999941 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728950539 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 14 hours ago |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728950527 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 14 hours ago |
| 0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 hours ago |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728950522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 hours ago |
| 5.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728999810 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | Recently |
| 0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728998945 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 17 minutes ago |
| 0.330928 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728950520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.32067 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1728950032 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 53 | https://gemini.com/?symbol=ZRXUSD | 0 | 14 hours ago |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950520 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 55 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 56 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728950531 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.316021 | 0.018298 | 5.79012154256 | 0.292585 | 0.35088 | 767422.598686 | CX |
| 4 | 0.276703 | 0.057616 | 20.8223257428 | 0.272773 | 0.372306 | 1016214.26673 | CX |
| 12 | 0.374554 | -0.040235 | -10.742109282 | 0.22607 | 0.4101 | 1297601.03842 | CX |
| 26 | 0.498743 | -0.164424 | -32.9676807494 | 0.22607 | 0.615706 | 1718151.48043 | CX |
| 52 | 0.210944 | 0.123375 | 58.4870866201 | 0.203134 | 1.44 | 3940756.8597 | CX |
| 156 | 1.03 | -0.695681 | -67.5418446602 | 0.144 | 1.68 | 4418930.91064 | CX |
| 260 | 0.332553 | 0.001766 | 0.531043172066 | 0.126001 | 2.4 | 6475474.65968 | CX |
About ZRX
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
ZRX News
ChainWire
44 minutes ago
ZRXUSD (-0.40%)
Crypto Chat
View Posts
Going off a cliff failed support
Yesss free fall
Haha Yessir! Me too
Looking good wish the rsi was 60 lol
Thanks, Yes Indeed & Looking Great!
Moving
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
LETS GO!!
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
Bouncing back nicely
Wave 5 on the ELLIOTT WAVE booom
Ox about to pop
Back the truck up!
Ox to the moon!
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
To da moon baby!!!
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
2 plus was the top
Ok 2.76 coming!! Even better lol
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
It did top should be 2.76$
Technical analysis works so well with these Altcoins lol
2.00 coming!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.33522 | 0.012675 | 3.93 | 0.324228 | 0.35088 | 0.31956 | 967981 |
| 1728863400 | 0.322545 | -0.000785 | -0.24 | 0.32326 | 0.329326 | 0.315491 | 518036 |
| 1728777000 | 0.32333 | 0.006917 | 2.19 | 0.316633 | 0.328 | 0.315978 | 606887 |
| 1728690600 | 0.316413 | 0.013315 | 4.39 | 0.302244 | 0.318664 | 0.301847 | 838714 |
| 1728604200 | 0.303098 | -0.003035 | -0.99 | 0.307036 | 0.31141 | 0.292585 | 754507 |
| 1728517800 | 0.306133 | -0.004531 | -1.46 | 0.311669 | 0.318553 | 0.299454 | 964901 |
| 1728431400 | 0.310664 | -0.005367 | -1.70 | 0.316021 | 0.320372 | 0.306913 | 720928 |
| 1728345000 | 0.316031 | -0.00426 | -1.33 | 0.3237 | 0.33851 | 0.313805 | 1038846 |
| 1728258600 | 0.320291 | 0.012389 | 4.02 | 0.307853 | 0.323471 | 0.307255 | 604767 |
| 1728172200 | 0.307902 | -0.005104 | -1.63 | 0.313732 | 0.318318 | 0.303688 | 583694 |
| 1728085800 | 0.313006 | 0.018196 | 6.17 | 0.295896 | 0.314032 | 0.293176 | 1652258 |
| 1727999400 | 0.29481 | -0.007829 | -2.59 | 0.302714 | 0.306409 | 0.28506 | 1119590 |
| 1727913000 | 0.302639 | -0.004569 | -1.49 | 0.306213 | 0.319587 | 0.296915 | 779100 |
| 1727826600 | 0.307208 | -0.02709 | -8.10 | 0.342619 | 0.3477 | 0.298759 | 1247991 |
| 1727740200 | 0.334298 | -0.024645 | -6.87 | 0.358824 | 0.360681 | 0.332167 | 723634 |
| 1727653800 | 0.358943 | 0.00588 | 1.67 | 0.355084 | 0.363614 | 0.344304 | 466234 |
| 1727567400 | 0.353063 | -0.013796 | -3.76 | 0.365923 | 0.368967 | 0.348966 | 497025 |
| 1727481000 | 0.366859 | 0.012434 | 3.51 | 0.353509 | 0.370875 | 0.347328 | 1435386 |
| 1727394600 | 0.354425 | 0.009539 | 2.77 | 0.348318 | 0.357778 | 0.339707 | 1404964 |
| 1727308200 | 0.344886 | 0.00642 | 1.90 | 0.3502 | 0.372306 | 0.34 | 3823396 |
| 1727221800 | 0.338466 | 0.006446 | 1.94 | 0.33457 | 0.36275 | 0.325944 | 742248 |
| 1727135400 | 0.33202 | 0.008081 | 2.49 | 0.324114 | 0.36289 | 0.316643 | 504562 |
| 1727049000 | 0.323939 | -0.01991 | -5.79 | 0.343541 | 0.344 | 0.314607 | 668238 |
| 1726962600 | 0.343849 | 0.01759 | 5.39 | 0.327947 | 0.345476 | 0.322179 | 1158346 |
| 1726876200 | 0.326259 | 0.014433 | 4.63 | 0.315454 | 0.333649 | 0.309 | 1615062 |
| 1726789800 | 0.311826 | 0.018779 | 6.41 | 0.298593 | 0.320429 | 0.295272 | 1550005 |
| 1726703400 | 0.293047 | 0.008375 | 2.94 | 0.281064 | 0.293614 | 0.272773 | 471513 |
| 1726617000 | 0.284672 | 0.007357 | 2.65 | 0.276703 | 0.287705 | 0.27282 | 995171 |
| 1726530600 | 0.277315 | -0.008634 | -3.02 | 0.284427 | 0.289511 | 0.274291 | 538199 |
| 1726444200 | 0.285949 | -0.008051 | -2.74 | 0.293462 | 0.296903 | 0.284228 | 758717 |
| 1726357800 | 0.294 | -0.0033 | -1.11 | 0.29802 | 0.298958 | 0.291212 | 654888 |
| 1726271400 | 0.2973 | 0.010222 | 3.56 | 0.286287 | 0.309 | 0.282841 | 1715782 |
| 1726185000 | 0.287078 | 0.010147 | 3.66 | 0.277626 | 0.287268 | 0.277397 | 872789 |
| 1726098600 | 0.276931 | -0.007095 | -2.50 | 0.282841 | 0.283718 | 0.272303 | 1080347 |
| 1726012200 | 0.284026 | -0.000364 | -0.13 | 0.28245 | 0.289448 | 0.279877 | 1325653 |
| 1725925800 | 0.28439 | 0.012929 | 4.76 | 0.2725 | 0.286 | 0.271 | 685476 |
| 1725839400 | 0.271461 | 0.003821 | 1.43 | 0.267075 | 0.279047 | 0.266918 | 212628 |
| 1725753000 | 0.26764 | 0.003795 | 1.44 | 0.263807 | 0.274 | 0.262258 | 665582 |
| 1725666600 | 0.263845 | -0.008326 | -3.06 | 0.272082 | 0.276843 | 0.255 | 1165079 |
| 1725580200 | 0.272171 | -0.012625 | -4.43 | 0.283849 | 0.286606 | 0.270444 | 489449 |
| 1725493800 | 0.284796 | 0.00717 | 2.58 | 0.276828 | 0.29 | 0.265 | 755847 |
| 1725407400 | 0.277626 | -0.015814 | -5.39 | 0.29292 | 0.297933 | 0.277626 | 731008 |
| 1725321000 | 0.29344 | 0.017681 | 6.41 | 0.27646 | 0.294687 | 0.274644 | 649106 |
| 1725234600 | 0.275759 | -0.01445 | -4.98 | 0.290209 | 0.290878 | 0.274229 | 232862 |
| 1725148200 | 0.290209 | -0.003783 | -1.29 | 0.295182 | 0.298158 | 0.288427 | 230655 |
| 1725061800 | 0.293992 | -0.003633 | -1.22 | 0.300352 | 0.301816 | 0.279881 | 693115 |
| 1724975400 | 0.297625 | 0.000546 | 0.18 | 0.298505 | 0.309527 | 0.294 | 765245 |
| 1724889000 | 0.297079 | -0.009161 | -2.99 | 0.302369 | 0.311784 | 0.286959 | 652544 |
| 1724802600 | 0.30624 | -0.014859 | -4.63 | 0.321361 | 0.334377 | 0.29708 | 1047048 |
| 1724716200 | 0.321099 | -0.020628 | -6.04 | 0.32978 | 0.345799 | 0.32 | 836965 |
| 1724629800 | 0.341727 | -0.009013 | -2.57 | 0.352264 | 0.352483 | 0.340697 | 691762 |
| 1724543400 | 0.35074 | 0.00498 | 1.44 | 0.344636 | 0.36347 | 0.341433 | 814110 |
| 1724457000 | 0.34576 | 0.016204 | 4.92 | 0.32978 | 0.349333 | 0.327627 | 866405 |
| 1724370600 | 0.329556 | 0.007673 | 2.38 | 0.323352 | 0.330315 | 0.31642 | 2233389 |
| 1724284200 | 0.321883 | 0.009813 | 3.14 | 0.311519 | 0.322924 | 0.309278 | 1674565 |
| 1724197800 | 0.31207 | 0.00366 | 1.19 | 0.3085 | 0.34059 | 0.304892 | 796813 |
| 1724111400 | 0.30841 | 0.005077 | 1.67 | 0.301246 | 0.308889 | 0.29746 | 652406 |
| 1724025000 | 0.303333 | 0.005248 | 1.76 | 0.299471 | 0.311076 | 0.297833 | 776022 |
| 1723938600 | 0.298085 | -0.000224 | -0.08 | 0.298323 | 0.301723 | 0.295286 | 668298 |
| 1723852200 | 0.298309 | -0.002081 | -0.69 | 0.299706 | 0.304164 | 0.289309 | 1100681 |
| 1723765800 | 0.30039 | -0.011914 | -3.81 | 0.311724 | 0.316019 | 0.293898 | 860584 |
| 1723679400 | 0.312304 | -0.001461 | -0.47 | 0.31307 | 0.320713 | 0.304444 | 1078718 |
| 1723593000 | 0.313765 | 0.001855 | 0.59 | 0.309188 | 0.318218 | 0.300406 | 1108258 |
| 1723506600 | 0.31191 | 0.017902 | 6.09 | 0.293054 | 0.317574 | 0.290436 | 2030238 |
| 1723420200 | 0.294008 | -0.018633 | -5.96 | 0.312524 | 0.3278 | 0.290743 | 1723551 |
| 1723333800 | 0.312641 | 0.006049 | 1.97 | 0.306074 | 0.315059 | 0.300783 | 672550 |
| 1723247400 | 0.306592 | -0.001686 | -0.55 | 0.306347 | 0.312581 | 0.300381 | 1350312 |
| 1723161000 | 0.308278 | 0.031195 | 11.26 | 0.276325 | 0.309373 | 0.269724 | 1725940 |
| 1723074600 | 0.277083 | -0.001535 | -0.55 | 0.278662 | 0.311104 | 0.272026 | 3899546 |
| 1722988200 | 0.278618 | 0.01739 | 6.66 | 0.262369 | 0.298828 | 0.261541 | 1952738 |
| 1722901800 | 0.261228 | -0.027173 | -9.42 | 0.27601 | 0.290812 | 0.22607 | 10625953 |
| 1722815400 | 0.288401 | -0.01669 | -5.47 | 0.304849 | 0.312191 | 0.279404 | 1299222 |
| 1722729000 | 0.305091 | -0.010069 | -3.19 | 0.316833 | 0.324712 | 0.299282 | 1424309 |
| 1722642600 | 0.31516 | -0.035109 | -10.02 | 0.348941 | 0.352048 | 0.31353 | 2602724 |
| 1722556200 | 0.350269 | -0.015602 | -4.26 | 0.366349 | 0.367965 | 0.328947 | 2008388 |
| 1722469800 | 0.365871 | -0.002629 | -0.71 | 0.369253 | 0.390746 | 0.364941 | 2437447 |
| 1722383400 | 0.3685 | -0.008395 | -2.23 | 0.376263 | 0.38484 | 0.358537 | 1550145 |
| 1722297000 | 0.376895 | 0.00166 | 0.44 | 0.39917 | 0.40534 | 0.369797 | 1427995 |
| 1722210600 | 0.375235 | -0.011682 | -3.02 | 0.382422 | 0.4101 | 0.369075 | 3000909 |
| 1722124200 | 0.386917 | -0.007362 | -1.87 | 0.390541 | 0.402197 | 0.376007 | 2167755 |
| 1722037800 | 0.394279 | 0.042432 | 12.06 | 0.350084 | 0.404898 | 0.34933 | 3780965 |
| 1721951400 | 0.351847 | -0.008675 | -2.41 | 0.362618 | 0.365513 | 0.330897 | 1868870 |
| 1721865000 | 0.360522 | -0.011401 | -3.07 | 0.373158 | 0.38025 | 0.358956 | 816716 |
| 1721778600 | 0.371923 | -0.002047 | -0.55 | 0.374554 | 0.3934 | 0.36156 | 2097199 |
| 1721692200 | 0.37397 | -0.018886 | -4.81 | 0.394 | 0.395415 | 0.370788 | 948125 |
| 1721605800 | 0.392856 | 0.01051 | 2.75 | 0.382478 | 0.393412 | 0.369987 | 1632259 |
| 1721519400 | 0.382346 | 0.004714 | 1.25 | 0.377551 | 0.395 | 0.372599 | 1813563 |
| 1721433000 | 0.377632 | 0.024929 | 7.07 | 0.352665 | 0.386364 | 0.341031 | 3588011 |
| 1721346600 | 0.352703 | -0.005852 | -1.63 | 0.358136 | 0.369675 | 0.343 | 2105252 |
| 1721260200 | 0.358555 | -0.000232 | -0.06 | 0.359765 | 0.37 | 0.353647 | 1425361 |
| 1721173800 | 0.358787 | -0.005213 | -1.43 | 0.364816 | 0.367137 | 0.342076 | 2863786 |
| 1721087400 | 0.364 | 0.033896 | 10.27 | 0.32981 | 0.365806 | 0.3287 | 1817317 |
| 1721001000 | 0.330104 | 0.004935 | 1.52 | 0.324 | 0.331313 | 0.314924 | 1068688 |
| 1720914600 | 0.325169 | 0.010124 | 3.21 | 0.316233 | 0.328 | 0.316233 | 726538 |
