0.2857 | Binance | 1223677 | /cdn/crypto/logos/exchanges/BINA.png | $ 349,284.91 | 1726225794 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 47.497534734 | Recently |
4.62E-6 | Mercatox | 317531.969731 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.56 | 1726225085 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 2 | https://mercatox.com/exchange/ZRX/BTC | 12.3251362585 | 12 minutes ago |
0.285616 | Coinbase | 253048.97445 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72,285.23 | 1726225799 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 9.82220181742 | Recently |
0.00011886 | Mercatox | 183746.264402 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 21.32 | 1726225087 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 4 | https://mercatox.com/exchange/ZRX/ETH | 7.13218813106 | 12 minutes ago |
0.286 | OKX | 176094.525812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,259.34 | 1726225795 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 6.83518269626 | Recently |
0.2859 | DigiFinex | 153853.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,955.61 | 1726225169 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 5.97187050692 | 11 minutes ago |
0.411186 | EXMO | 102232.747225 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,949.22 | 1726225766 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.9682068571 | Recently |
0.25839 | Bitstamp | 48206.6143084 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,399.75 | 1726225798 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 8 | https://www.bitstamp.net/markets/zrx/eur | 1.87115990373 | Recently |
0.2859 | HTX | 26554.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,586.54 | 1726225787 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.03073761314 | Recently |
4.9E-6 | Binance | 25902 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.127271 | 1726225767 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 10 | https://www.binance.com/en/trade/ZRX_BTC | 1.00539696724 | Recently |
0.2577 | Bitvavo | 21254.1040332 | /cdn/crypto/logos/exchanges/BITV.png | € 5,467.95 | 1726225797 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZRX-EUR | 0.824986940635 | Recently |
0.2846 | Bitstamp | 14853.6678565 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,227.35 | 1726225798 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 12 | https://www.bitstamp.net/markets/zrx/usd | 0.576551332534 | Recently |
0.2855 | Gate.io | 10275.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,929.53 | 1726224006 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 13 | https://gate.io/trade/ZRX_USDT | 0.398856759252 | 30 minutes ago |
0.00016307 | EXMO | 5631 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.923054 | 1726225767 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.218569620976 | Recently |
0.28577 | Crypto.com | 5087 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,451.93 | 1726225761 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 15 | https://crypto.com/exchange/trade/ZRX_USDT | 0.19745403337 | Recently |
0.28603 | Bitfinex | 2993.40537548 | /cdn/crypto/logos/exchanges/BFNX.png | $ 859.49 | 1726225774 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 16 | https://www.bitfinex.com/t/ZRX:USD | 0.116190282072 | Recently |
4.9E-6 | LATOKEN | 2354.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011570 | 1726225714 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0913738238243 | Recently |
0.28568 | Crypto.com | 1994 | /cdn/crypto/logos/exchanges/CRTO.png | $ 569.29 | 1726225796 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0773979442774 | Recently |
0.285 | Kraken | 641.84464861 | /cdn/crypto/logos/exchanges/KRKN.png | $ 183.51 | 1726225524 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0249134685797 | Recently |
6.86E-6 | EXMO | 189.81 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.001302 | 1726219466 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.00736755456534 | 2 hours ago |
4.91E-6 | Gate.io | 97.96 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000482 | 1726224007 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.00380235838586 | 30 minutes ago |
4.94E-6 | Kucoin | 64.3266 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000317 | 1726225104 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 22 | https://trade.kucoin.com/ZRX-BTC | 0.00249686389285 | 12 minutes ago |
0.0001212 | Gate.io | 8.333 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1726224007 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 23 | https://gate.io/trade/ZRX_ETH | 0.000323448881476 | 30 minutes ago |
0.28234 | Gemini | 2.578445 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.727998 | 1726157933 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.000100083421481 | 19 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726185733 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 11 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726185735 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 26 | https://gate.io/trade/ZRX_USD | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726185726 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 28 | https://www.bitstamp.net/markets/zrx/btc | 0 | 11 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726185721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 11 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726185727 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 30 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726185727 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726185721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2665 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726185733 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 11 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726185728 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 11 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726185728 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 11 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726185728 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 11 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726185733 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 11 hours ago |
4.83E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726225775 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
0.26343 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726225796 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Recently |
0.26477 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726225794 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726185738 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 11 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726225740 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726185733 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
4.76E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726224953 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 50 | https://hitbtc.com/ZRX-to-BTC | 0 | 14 minutes ago |
0.00011838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726225581 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | Recently |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726185721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
0.00011705 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726185733 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 11 hours ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726185722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
0.279785 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726185720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 11 hours ago |