Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | Binance | 131881432 | /cdn/crypto/logos/exchanges/BINA.png | $ 295,317,794.92 | 1734868320 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.627535036 | Recently |
| 2.27 | Coinbase | 45240619.5791 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,929,491.55 | 1734868319 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 18.739435064 | Recently |
| 2.27 | OKX | 17254526.6569 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,598,461.71 | 1734868320 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.14711878077 | Recently |
| 2.27 | Bitstamp | 9028258.92406 | /cdn/crypto/logos/exchanges/BSTP.png | $ 20,141,577.27 | 1734868321 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.73965859491 | Recently |
| 2.18 | Bitvavo | 5997024.82259 | /cdn/crypto/logos/exchanges/BITV.png | € 12,971,004.91 | 1734868321 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.48406980907 | Recently |
| 2.27 | LBank | 4346680.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,739,662.81 | 1734868315 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 6 | https://www.lbank.info/exchange/xrp/usdt | 1.80046924732 | Recently |
| 2.27 | Tidex | 3957253.55751 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,862,966.19 | 1734868312 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.63916181437 | Recently |
| 2.334E-5 | Binance | 3835636 | /cdn/crypto/logos/exchanges/BINA.png | BTC 88.73 | 1734868320 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.58878575094 | Recently |
| 2.27 | Kraken | 3483145.825 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,773,832.35 | 1734868215 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.44277831765 | Recently |
| 2.27 | DigiFinex | 2903139 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,500,037.99 | 1734867864 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.2025296134 | 8 minutes ago |
| 2.27 | Kucoin | 1514527.70614 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,391,378.02 | 1734868199 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.627343167838 | Recently |
| 354.97 | bitFlyer | 1392873.02608 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 488,649,298.98 | 1734868319 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.576951727618 | Recently |
| 2.334E-5 | DigiFinex | 1159874 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 26.80 | 1734868240 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.48043956311 | Recently |
| 2.18 | Bitstamp | 1119898.79177 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,417,379.98 | 1734868320 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 14 | https://www.bitstamp.net/markets/xrp/eur | 0.463881151094 | Recently |
| 2.18 | Binance | 992093 | /cdn/crypto/logos/exchanges/BINA.png | € 2,135,355.02 | 1734868319 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.410941815649 | Recently |
| 2.27 | Coinbase | 978183.25067 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,182,747.34 | 1734868319 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.405180160598 | Recently |
| 2.18 | Kraken | 872935.064036 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,884,892.31 | 1734868214 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.361584569348 | Recently |
| 2.26 | Crypto.com | 791505 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,779,658.95 | 1734867389 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.327854850095 | 16 minutes ago |
| 2.18 | Coinbase | 702628.957429 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,511,024.64 | 1734868321 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.29104087973 | Recently |
| 2.28 | Gate.io | 694989.721 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,553,774.62 | 1734866910 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.287876577907 | 24 minutes ago |
| 2.27 | LATOKEN | 547179.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,225,989.99 | 1734868257 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.226650884949 | Recently |
| 2.26 | Bitstamp | 484895.385256 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,103,323.92 | 1734868311 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 22 | https://www.bitstamp.net/markets/xrp/usdt | 0.200851926198 | Recently |
| 2.27 | HTX | 379510.87591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 849,525.83 | 1734868320 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.157199867759 | Recently |
| 2.27 | Bitfinex | 341464.162941 | /cdn/crypto/logos/exchanges/BFNX.png | $ 764,629.84 | 1734868318 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 24 | https://www.bitfinex.com/t/XRP:USD | 0.141440271324 | Recently |
| 2.24 | Gemini | 305774.119313 | /cdn/crypto/logos/exchanges/GEMN.png | $ 694,881.36 | 1734867094 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.126656847462 | 20 minutes ago |
| 0.0006696 | Binance | 303384 | /cdn/crypto/logos/exchanges/BINA.png | ETH 202.45 | 1734868312 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 26 | https://www.binance.com/en/trade/XRP_ETH | 0.125666819339 | Recently |
| 0.00067104 | DigiFinex | 220761 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 147.34 | 1734868219 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0914429656943 | Recently |
| 2.27 | EXMO | 157742.087918 | /cdn/crypto/logos/exchanges/EXMO.png | $ 352,891.53 | 1734868281 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0653394591166 | Recently |
| 2.335E-5 | Tidex | 141800.715812 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.28 | 1734868271 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.0587362713133 | Recently |
| 2.334E-5 | Bitstamp | 64505.0351435 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.50 | 1734868308 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.026719084058 | Recently |
| 2.335E-5 | Kucoin | 55706.8685 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.29 | 1734868191 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0230747336041 | Recently |
| 0.0006711 | Kraken | 50490.1457532 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 33.58 | 1734868201 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0209138782032 | Recently |
| 0.0006702 | Kucoin | 42796.2016 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 28.63 | 1734868211 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0177269155093 | Recently |
| 2.335E-5 | EXMO | 29001.5518996 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.670243 | 1734868280 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0120129366846 | Recently |
| 2.334E-5 | LATOKEN | 28123.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.650450 | 1734867771 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0116491207963 | 9 minutes ago |
| 2.332E-5 | HTX | 24663.1827592 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.571529 | 1734868317 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0102159103055 | Recently |
| 2.343E-5 | Upbit | 20409.2191528 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.473726 | 1734868159 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00845384613602 | Recently |
| 2.337E-5 | Bitfinex | 18431.1139968 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.424820 | 1734868302 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 38 | https://www.bitfinex.com/t/XRP:BTC | 0.00763448129387 | Recently |
| 0.0006696 | Tidex | 13085.7726724 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.74 | 1734868257 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.00542034988773 | Recently |
| 2.22 | Crypto.com | 11629 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,873.65 | 1734825819 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 40 | https://crypto.com/exchange/trade/XRP_USDT | 0.00481692983842 | 12 hours ago |
| 2.332E-5 | Crypto.com | 10512 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.244894 | 1734867380 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00435424941624 | 16 minutes ago |
| 1.81 | Bitstamp | 10426.2933821 | /cdn/crypto/logos/exchanges/BSTP.png | £ 18,767.79 | 1734868320 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 42 | https://www.bitstamp.net/markets/xrp/gbp | 0.00431874827554 | Recently |
| 2.335E-5 | Gate.io | 3639.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.084406 | 1734867834 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00150751388441 | 8 minutes ago |
| 2.27 | Upbit | 3346.17045769 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,481.39 | 1734868184 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00138604078786 | Recently |
| 2.21 | EXMO | 1588.51828248 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,565.48 | 1734868320 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000657991324598 | Recently |
| 2.19 | EXMO | 914.23505457 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,965.25 | 1734868279 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000378691728754 | Recently |
| 2.332E-5 | HitBTC | 251.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005805 | 1734868008 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.000104134161267 | 5 minutes ago |
| 2.19 | CEX.IO | 50.060213 | /cdn/crypto/logos/exchanges/CXIO.png | € 109.88 | 1734868312 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 2.07357927352E-5 | Recently |
| 0.00066571 | EXMO | 23.03791548 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.015359 | 1734868281 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 9.54269692068E-6 | Recently |
| 0.00067275 | HitBTC | 5.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003791 | 1734868105 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 2.36103706931E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734825738 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734825738 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825752 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 hours ago |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734867870 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 8 minutes ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734825738 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 hours ago |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734868317 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734867871 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | 8 minutes ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734825728 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734868306 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | Recently |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734867871 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | 8 minutes ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825730 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734868151 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734868152 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734868153 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4 | -0.13 | -5.41666666667 | 1.95 | 2.73 | 279728669.256 | CX |
| 4 | 1.47 | 0.8 | 54.4217687075 | 1.27 | 2.9 | 417695942.148 | CX |
| 12 | 0.6144 | 1.6556 | 269.466145833 | 0.4861 | 2.9 | 252646099.714 | CX |
| 26 | 0.4887 | 1.7813 | 364.497646818 | 0.38249 | 2.9 | 162228676.06 | CX |
| 52 | 0.6241 | 1.6459 | 263.723762218 | 0.38249 | 2.9 | 123288395.717 | CX |
| 156 | 0.94815 | 1.32185 | 139.413594895 | 0.28704 | 2.9 | 79158669.8126 | CX |
| 260 | 0.19145 | 2.07855 | 1085.68816923 | 0.1105 | 2.9 | 86429814.6792 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
SEASONS' GREETINGS XRP 100k Grinch nailed
Seasons' Greetings....... 🤣🤪😆🤑👅🏋️🖕 .
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 JUST ALWAYS REPORT THAT IT'S GOING TO GO UP THAT WAY YOU WILL EARN MANY FRIENDS . Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️...
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 JUST ALWAYS REPORT THAT IT'S GOING TO GO UP THAT WAY YOU WILL EARN MANY FRIENDS . Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️ 🤪🤪🤪🤪🤪🤪🤕🤕🤕🤕🤕🤕 .
Show more
WAR PIGS
Fact is ; I mean......If ya' don'r even know where in the heck ya' are, just HOW in the heck can ya' ever expect, to know where in the heck you are goin' ? Everything‘s looking up still showing $3.50 something big is coming Locate $3.50 in that bottom chart........Guy doesn'...
Fact is ; I mean......If ya' don'r even know where in the heck ya' are, just HOW in the heck can ya' ever expect, to know where in the heck you are goin' ? Everything‘s looking up still showing $3.50 something big is coming Locate $3.50 in that bottom chart........Guy doesn' t even know where in the heck he is !....... Posts air-head Goon calls (based on goon-ness)....... Completely devoid of any practical "reasoning"........ Est just une Pumper Extraordinaire. . . .
Show more
Correction, I'm sorry, I MEANT TO HAVE said " Thanks to thier basic understanding of TA (principles)"....... Simply to clarify......(supports and resistance) Mob Behaviour Analysis 2 22 Magnet XRP .
NEWS Flash ! Locate Nov. 28th in chart above ; All's they've had to do is just understand magnets........plus the role that "resistances" play ! Yes.......MILLIONS of people with just half a brain, have been able to time these "commodities" succinctly...... Thanks to social media and the...
NEWS Flash ! Locate Nov. 28th in chart above ; All's they've had to do is just understand magnets........plus the role that "resistances" play ! Yes.......MILLIONS of people with just half a brain, have been able to time these "commodities" succinctly...... Thanks to social media and the charts which can be found there. . .
Show more
Streamed on December 16th - Must Watch !..... 70,000 views View the lastest !................ 2.25 100K wt 420
Everything‘s looking up still showing $3.50 something big is coming
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩🎨
XRP ☝️🎅☝️
lol ✊😁👍
100K
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare...
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare couldn't hit .20-.25. At these levels be wise with your position as you were here when we were at .30. Im all for keeping a moon bag but its wise to bag a percentage at these levels.
Show more
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/
Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025. XRP is moon bound! https://x.com/sistineresearch/status/1870213365160968646?s=46&t=eSUeAJ4xBZRjKWmP7EkoYw
Perdictions 5 years! Are we in the hundreds per share or staying around these levels???
True story!!! $$$
Monk, you too
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's...
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's yacht party. Remember Tomorrow
Show more
That there was down 12 percent at one time ! Yesterday They cut interest rates by a 1/4 yesterday and yet rates on the 10yr shot UP ?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
