ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish W Factor Va

Ish W Factor Va (IWFV)

3,412.50
1.00
( 0.03% )
Updated: 03:35:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,412.50
Bid
3,411.00
Ask
3,414.00
Volume
11,434
3,407.00 Day's Range 3,414.00
0.00 52 Week Range 0.00
Previous Close
3,411.50
Open
3,407.00
Last Trade Time
03:16:50
Average Volume (3m)
-
Financial Volume
389,854p
VWAP
3,409.60

IWFV Latest News

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 17 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 34.137285     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 16 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 33.878826     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 15 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 33.918943     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 12 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 33.890281     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 11 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 33.775665     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 10 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 33.590349     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 09 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 33.618685     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 08 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 33.630931     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0

Discussion

View Full Feed
Al 100 Al 100 7 minutes ago
Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen
GME
jaiguruji7 jaiguruji7 10 minutes ago
Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL
DBMM
fuagf fuagf 11 minutes ago
whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH
Nrdc92 Nrdc92 13 minutes ago
Until the move is based on commercial news it’s meaningless.
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 17 minutes ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH
Wise Man Wise Man 23 minutes ago
More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se
SVB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 23 minutes ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH
DTGoody DTGoody 23 minutes ago
Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.
RSPI
JMoneyHoops JMoneyHoops 24 minutes ago
Decent buys at 4’s yesterday
LLBO
fuagf fuagf 25 minutes ago
hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.
QuantumTravesty QuantumTravesty 28 minutes ago
$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes
HIRU
arizona1 arizona1 28 minutes ago
Good night! I've had it for today. xoxo
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 32 minutes ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH
janice shell janice shell 33 minutes ago
It is indeed.
janice shell janice shell 34 minutes ago
Probably not yet...
gdl gdl 34 minutes ago
Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
fuagf fuagf 35 minutes ago
Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
QueenVic QueenVic 36 minutes ago
...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
FMCC
arizona1 arizona1 37 minutes ago
This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
arizona1 arizona1 39 minutes ago
Is there a betting site to predict how much the market is going to go down if trump wins?
JMoneyHoops JMoneyHoops 40 minutes ago
EM
COWI
JMoneyHoops JMoneyHoops 40 minutes ago
EM might be worth an add if it drops enough
GTII

Your Recent History

Delayed Upgrade Clock