Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Coinbase | 10,624,540,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -285.87 | -0.42% | 67,846.64 | 67,901.91 | 67,957.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68,129.99 | 68,320.05 | 66,676.31 | 68,132.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:38:50 | 0.00000368 | 67,846.64 | USD |
WBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 68,132.51 | 922.83 | 1.37% | 67,187.51 | 68,268.70 | 65,860.27 | 1.00 |
| Jul 20 2024 | 67,209.68 | 582.88 | 0.87% | 66,773.82 | 67,750.66 | 66,194.10 | 2.00 |
| Jul 19 2024 | 66,626.80 | 2,566.66 | 4.01% | 64,017.47 | 67,445.45 | 63,219.67 | 1.00 |
| Jul 18 2024 | 64,060.14 | -154.96 | -0.24% | 64,177.89 | 65,108.85 | 63,451.20 | 1.00 |
| Jul 17 2024 | 64,215.10 | -880.90 | -1.35% | 65,163.80 | 66,069.00 | 63,881.52 | 2.00 |
| Jul 16 2024 | 65,096.00 | 96.00 | 0.15% | 64,984.45 | 65,548.47 | 62,639.53 | 3.00 |
| Jul 15 2024 | 65,000.00 | 4,151.89 | 6.82% | 60,905.32 | 65,000.00 | 60,870.29 | 4.00 |
| Jul 14 2024 | 60,848.11 | 1,493.91 | 2.52% | 59,430.71 | 61,397.49 | 59,350.55 | 2.00 |
| Jul 13 2024 | 59,354.20 | 1,359.69 | 2.34% | 58,004.90 | 59,839.51 | 57,364.44 | 4.00 |
| Jul 12 2024 | 57,994.51 | 592.90 | 1.03% | 57,404.68 | 58,608.75 | 56,679.21 | 3.00 |
| Jul 11 2024 | 57,401.61 | -425.09 | -0.74% | 57,755.70 | 59,378.16 | 57,289.41 | 2.00 |
| Jul 10 2024 | 57,826.70 | -192.20 | -0.33% | 58,012.00 | 60,014.98 | 56,343.58 | 13.00 |
| Jul 09 2024 | 58,018.90 | 1,268.40 | 2.24% | 56,758.09 | 58,274.60 | 56,406.77 | 3.00 |
| Jul 08 2024 | 56,750.50 | 802.11 | 1.43% | 55,762.92 | 58,388.62 | 54,259.73 | 5.00 |
| Jul 07 2024 | 55,948.39 | -2,207.72 | -3.80% | 58,150.00 | 58,395.08 | 55,722.18 | 2.00 |
| Jul 06 2024 | 58,156.11 | 1,507.15 | 2.66% | 56,606.40 | 58,473.94 | 56,119.13 | 4.00 |
| Jul 05 2024 | 56,648.96 | -304.37 | -0.53% | 56,868.62 | 57,586.69 | 53,500.00 | 28.00 |
| Jul 04 2024 | 56,953.33 | -3,310.35 | -5.49% | 60,232.11 | 60,419.05 | 56,693.52 | 8.00 |
| Jul 03 2024 | 60,263.68 | -1,721.72 | -2.78% | 62,011.30 | 62,204.67 | 59,397.72 | 6.00 |
| Jul 02 2024 | 61,985.40 | -864.29 | -1.38% | 62,759.11 | 63,156.39 | 61,669.16 | 4.00 |
| Jul 01 2024 | 62,849.69 | 157.29 | 0.25% | 62,644.40 | 64,203.28 | 62,415.13 | 8.00 |
| Jun 30 2024 | 62,692.40 | 1,723.21 | 2.83% | 60,936.11 | 62,931.56 | 60,658.68 | 6.00 |
| Jun 29 2024 | 60,969.19 | 548.99 | 0.91% | 60,408.10 | 62,500.00 | 60,227.79 | 5.00 |
| Jun 28 2024 | 60,420.20 | -1,301.21 | -2.11% | 61,739.22 | 62,250.00 | 60,141.09 | 4.00 |
| Jun 27 2024 | 61,721.41 | 822.83 | 1.35% | 60,867.65 | 62,427.33 | 60,672.12 | 7.00 |
| Jun 26 2024 | 60,898.58 | -981.14 | -1.59% | 61,894.41 | 62,500.00 | 60,800.00 | 7.00 |
| Jun 25 2024 | 61,879.72 | 1,475.42 | 2.44% | 60,383.02 | 63,268.56 | 60,351.90 | 5.00 |
| Jun 24 2024 | 60,404.30 | -2,803.50 | -4.44% | 63,239.26 | 63,384.81 | 58,791.29 | 15.00 |
| Jun 23 2024 | 63,207.80 | -1,046.53 | -1.63% | 64,264.93 | 64,466.07 | 63,183.54 | 3.00 |
| Jun 22 2024 | 64,254.33 | 152.71 | 0.24% | 64,168.27 | 64,429.71 | 63,913.31 | 3.00 |
