Register for real-time alerts, custom portfolio, and market movers
WBTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 68,132.51 | 922.83 | 1.37% | 67,187.51 | 68,268.70 | 65,860.27 | 1.00 |
| Jul 20 2024 | 67,209.68 | 582.88 | 0.87% | 66,773.82 | 67,750.66 | 66,194.10 | 2.00 |
| Jul 19 2024 | 66,626.80 | 2,566.66 | 4.01% | 64,017.47 | 67,445.45 | 63,219.67 | 1.00 |
| Jul 18 2024 | 64,060.14 | -154.96 | -0.24% | 64,177.89 | 65,108.85 | 63,451.20 | 1.00 |
| Jul 17 2024 | 64,215.10 | -880.90 | -1.35% | 65,163.80 | 66,069.00 | 63,881.52 | 2.00 |
| Jul 16 2024 | 65,096.00 | 96.00 | 0.15% | 64,984.45 | 65,548.47 | 62,639.53 | 3.00 |
| Jul 15 2024 | 65,000.00 | 4,151.89 | 6.82% | 60,905.32 | 65,000.00 | 60,870.29 | 4.00 |
| Jul 14 2024 | 60,848.11 | 1,493.91 | 2.52% | 59,430.71 | 61,397.49 | 59,350.55 | 2.00 |
| Jul 13 2024 | 59,354.20 | 1,359.69 | 2.34% | 58,004.90 | 59,839.51 | 57,364.44 | 4.00 |
| Jul 12 2024 | 57,994.51 | 592.90 | 1.03% | 57,404.68 | 58,608.75 | 56,679.21 | 3.00 |
| Jul 11 2024 | 57,401.61 | -425.09 | -0.74% | 57,755.70 | 59,378.16 | 57,289.41 | 2.00 |
| Jul 10 2024 | 57,826.70 | -192.20 | -0.33% | 58,012.00 | 60,014.98 | 56,343.58 | 13.00 |
| Jul 09 2024 | 58,018.90 | 1,268.40 | 2.24% | 56,758.09 | 58,274.60 | 56,406.77 | 3.00 |
| Jul 08 2024 | 56,750.50 | 802.11 | 1.43% | 55,762.92 | 58,388.62 | 54,259.73 | 5.00 |
| Jul 07 2024 | 55,948.39 | -2,207.72 | -3.80% | 58,150.00 | 58,395.08 | 55,722.18 | 2.00 |
| Jul 06 2024 | 58,156.11 | 1,507.15 | 2.66% | 56,606.40 | 58,473.94 | 56,119.13 | 4.00 |
| Jul 05 2024 | 56,648.96 | -304.37 | -0.53% | 56,868.62 | 57,586.69 | 53,500.00 | 28.00 |
| Jul 04 2024 | 56,953.33 | -3,310.35 | -5.49% | 60,232.11 | 60,419.05 | 56,693.52 | 8.00 |
| Jul 03 2024 | 60,263.68 | -1,721.72 | -2.78% | 62,011.30 | 62,204.67 | 59,397.72 | 6.00 |
| Jul 02 2024 | 61,985.40 | -864.29 | -1.38% | 62,759.11 | 63,156.39 | 61,669.16 | 4.00 |
| Jul 01 2024 | 62,849.69 | 157.29 | 0.25% | 62,644.40 | 64,203.28 | 62,415.13 | 8.00 |
| Jun 30 2024 | 62,692.40 | 1,723.21 | 2.83% | 60,936.11 | 62,931.56 | 60,658.68 | 6.00 |
| Jun 29 2024 | 60,969.19 | 548.99 | 0.91% | 60,408.10 | 62,500.00 | 60,227.79 | 5.00 |
| Jun 28 2024 | 60,420.20 | -1,301.21 | -2.11% | 61,739.22 | 62,250.00 | 60,141.09 | 4.00 |
| Jun 27 2024 | 61,721.41 | 822.83 | 1.35% | 60,867.65 | 62,427.33 | 60,672.12 | 7.00 |
| Jun 26 2024 | 60,898.58 | -981.14 | -1.59% | 61,894.41 | 62,500.00 | 60,800.00 | 7.00 |
| Jun 25 2024 | 61,879.72 | 1,475.42 | 2.44% | 60,383.02 | 63,268.56 | 60,351.90 | 5.00 |
| Jun 24 2024 | 60,404.30 | -2,803.50 | -4.44% | 63,239.26 | 63,384.81 | 58,791.29 | 15.00 |
| Jun 23 2024 | 63,207.80 | -1,046.53 | -1.63% | 64,264.93 | 64,466.07 | 63,183.54 | 3.00 |
| Jun 22 2024 | 64,254.33 | 152.71 | 0.24% | 64,168.27 | 64,429.71 | 63,913.31 | 3.00 |
| Jun 21 2024 | 64,101.62 | -734.67 | -1.13% | 64,844.80 | 64,956.88 | 63,422.90 | 13.00 |
| Jun 20 2024 | 64,836.29 | -234.70 | -0.36% | 65,039.18 | 66,471.41 | 64,499.90 | 6.00 |
| Jun 19 2024 | 65,070.99 | -79.01 | -0.12% | 65,118.69 | 65,722.71 | 64,735.07 | 4.00 |
| Jun 18 2024 | 65,150.00 | -1,300.92 | -1.96% | 66,425.35 | 66,462.30 | 64,051.19 | 8.00 |
| Jun 17 2024 | 66,450.92 | -265.85 | -0.40% | 66,712.83 | 67,126.87 | 65,067.60 | 16.00 |
| Jun 16 2024 | 66,716.77 | 435.35 | 0.66% | 66,355.39 | 67,031.23 | 66,051.50 | 6.00 |
| Jun 15 2024 | 66,281.42 | 231.94 | 0.35% | 66,072.30 | 67,158.53 | 65,971.94 | 6.00 |
| Jun 14 2024 | 66,049.48 | -636.14 | -0.95% | 66,856.37 | 67,365.43 | 65,030.58 | 5.00 |
| Jun 13 2024 | 66,685.62 | -1,608.46 | -2.36% | 68,315.87 | 68,420.00 | 66,336.04 | 5.00 |
| Jun 12 2024 | 68,294.08 | 974.50 | 1.45% | 67,320.58 | 70,295.00 | 66,919.85 | 5.00 |
| Jun 11 2024 | 67,319.58 | -2,186.11 | -3.15% | 69,516.51 | 69,537.48 | 65,572.11 | 6.00 |
| Jun 10 2024 | 69,505.69 | -148.90 | -0.21% | 69,633.95 | 70,120.73 | 69,054.80 | 4.00 |
| Jun 09 2024 | 69,654.59 | 360.88 | 0.52% | 69,281.55 | 69,833.76 | 69,118.78 | 3.00 |
| Jun 08 2024 | 69,293.71 | -38.97 | -0.06% | 69,281.98 | 69,553.37 | 69,148.41 | 4.00 |
| Jun 07 2024 | 69,332.68 | -1,435.31 | -2.03% | 70,785.61 | 71,915.68 | 68,463.03 | 10.00 |
| Jun 06 2024 | 70,767.99 | -379.40 | -0.53% | 71,121.51 | 71,631.59 | 70,301.90 | 13.00 |
| Jun 05 2024 | 71,147.39 | 589.29 | 0.84% | 70,592.67 | 71,754.67 | 70,290.73 | 38.00 |
| Jun 04 2024 | 70,558.10 | 1,760.88 | 2.56% | 68,782.71 | 71,064.50 | 68,543.60 | 8.00 |
| Jun 03 2024 | 68,797.22 | 1,038.69 | 1.53% | 67,758.92 | 70,755.56 | 67,645.41 | 5.00 |
| Jun 02 2024 | 67,758.53 | 1.13 | 0.00% | 67,771.40 | 68,471.28 | 67,387.68 | 5.00 |
| Jun 01 2024 | 67,757.40 | 204.10 | 0.30% | 67,592.89 | 67,928.30 | 67,473.09 | 3.00 |
| May 31 2024 | 67,553.30 | -881.49 | -1.29% | 68,324.51 | 68,946.40 | 66,680.20 | 7.00 |
| May 30 2024 | 68,434.79 | 886.89 | 1.31% | 67,518.46 | 69,519.38 | 67,080.31 | 4.00 |
| May 29 2024 | 67,547.90 | -822.70 | -1.20% | 68,389.45 | 68,908.76 | 65,624.30 | 5.00 |
| May 28 2024 | 68,370.60 | -1,048.98 | -1.51% | 69,421.18 | 69,424.91 | 66,531.17 | 5.00 |
| May 27 2024 | 69,419.58 | 899.48 | 1.31% | 68,602.97 | 70,640.50 | 68,394.91 | 7.00 |
| May 26 2024 | 68,520.10 | -762.24 | -1.10% | 69,304.45 | 69,501.70 | 68,208.80 | 7.00 |
| May 25 2024 | 69,282.34 | 734.58 | 1.07% | 68,529.60 | 69,673.27 | 68,502.31 | 7.00 |
| May 24 2024 | 68,547.76 | 633.22 | 0.93% | 67,820.26 | 69,255.76 | 66,739.31 | 6.00 |
| May 23 2024 | 67,914.54 | -1,272.56 | -1.84% | 69,332.79 | 71,500.00 | 66,264.09 | 23.00 |
| May 22 2024 | 69,187.10 | -1,010.67 | -1.44% | 70,291.31 | 71,500.00 | 68,640.20 | 21.00 |
| May 21 2024 | 70,197.77 | -1,317.81 | -1.84% | 71,453.46 | 73,500.00 | 68,994.40 | 37.00 |
| May 20 2024 | 71,515.58 | 5,255.58 | 7.93% | 66,260.01 | 71,562.93 | 66,040.02 | 24.00 |
| May 19 2024 | 66,260.00 | -638.33 | -0.95% | 66,968.59 | 67,746.79 | 65,928.49 | 8.00 |
| May 18 2024 | 66,898.33 | -173.57 | -0.26% | 66,976.41 | 68,446.23 | 66,550.38 | 6.00 |
| May 17 2024 | 67,071.90 | 1,804.00 | 2.76% | 65,364.99 | 67,380.11 | 65,000.00 | 12.00 |
| May 16 2024 | 65,267.90 | -988.91 | -1.49% | 66,260.00 | 66,699.46 | 64,711.61 | 17.00 |
| May 15 2024 | 66,256.81 | 4,695.41 | 7.63% | 61,535.73 | 66,412.39 | 61,333.72 | 6.00 |
| May 14 2024 | 61,561.40 | -1,349.65 | -2.15% | 62,858.75 | 63,066.10 | 61,027.11 | 6.00 |
| May 13 2024 | 62,911.05 | 1,453.47 | 2.36% | 61,542.18 | 63,356.20 | 60,709.18 | 11.00 |
| May 12 2024 | 61,457.58 | 705.75 | 1.16% | 60,785.21 | 61,897.44 | 60,627.01 | 2.00 |
| May 11 2024 | 60,751.83 | 14.05 | 0.02% | 60,739.50 | 61,330.34 | 60,501.00 | 2.00 |
| May 10 2024 | 60,737.78 | -2,325.21 | -3.69% | 63,007.78 | 63,429.20 | 60,100.00 | 5.00 |
| May 09 2024 | 63,062.99 | 1,903.80 | 3.11% | 61,134.60 | 63,374.69 | 60,644.79 | 3.00 |
| May 08 2024 | 61,159.19 | -1,146.11 | -1.84% | 62,341.72 | 62,945.03 | 60,872.08 | 6.00 |
| May 07 2024 | 62,305.30 | -807.32 | -1.28% | 63,074.00 | 64,345.10 | 60,988.40 | 9.00 |
| May 06 2024 | 63,112.62 | -815.07 | -1.27% | 64,028.78 | 65,364.69 | 62,685.52 | 2.00 |
| May 05 2024 | 63,927.69 | 118.87 | 0.19% | 63,810.40 | 64,463.59 | 62,900.00 | 1.00 |
| May 04 2024 | 63,808.82 | 998.46 | 1.59% | 62,848.19 | 64,448.94 | 62,543.57 | 2.00 |
| May 03 2024 | 62,810.36 | 3,682.45 | 6.23% | 59,114.10 | 63,199.00 | 58,869.96 | 3.00 |
| May 02 2024 | 59,127.91 | 855.09 | 1.47% | 58,291.09 | 59,602.68 | 56,913.13 | 2.00 |
| May 01 2024 | 58,272.82 | -2,453.57 | -4.04% | 60,710.40 | 60,831.09 | 56,537.87 | 8.00 |
| Apr 30 2024 | 60,726.39 | -3,067.26 | -4.81% | 63,771.04 | 64,632.10 | 59,186.25 | 9.00 |
| Apr 29 2024 | 63,793.65 | 622.44 | 0.99% | 63,149.00 | 64,179.70 | 61,969.71 | 4.00 |
| Apr 28 2024 | 63,171.21 | -284.47 | -0.45% | 63,483.90 | 64,374.29 | 62,877.47 | 1.00 |
| Apr 27 2024 | 63,455.68 | -352.31 | -0.55% | 63,621.97 | 64,187.02 | 62,513.18 | 4.00 |
| Apr 26 2024 | 63,807.99 | -709.31 | -1.10% | 64,539.91 | 64,953.75 | 63,405.90 | 7.00 |
| Apr 25 2024 | 64,517.30 | 213.42 | 0.33% | 64,094.52 | 66,071.56 | 62,803.77 | 4.00 |
| Apr 24 2024 | 64,303.88 | -2,111.73 | -3.18% | 66,581.75 | 67,108.70 | 63,635.23 | 1.00 |
| Apr 23 2024 | 66,415.61 | -546.09 | -0.82% | 67,026.59 | 67,678.17 | 65,984.40 | 3.00 |
