Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9981 | Binance | 78.692 | /cdn/crypto/logos/exchanges/BINA.png | BTC 78.55 | 1724568665 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 49.6036421172 | Recently |
| 63898.64 | Binance | 37.90992 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,423,684.10 | 1724568665 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 2 | https://www.binance.com/en/trade/WBTC_USDT | 23.8965854772 | Recently |
| 63986.91 | Coinbase | 19.19350533 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,227,406.20 | 1724568661 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 3 | https://pro.coinbase.com/trade/WBTC-USD | 12.0986602115 | Recently |
| 0.9988 | Coinbase | 10.1341209 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.12 | 1724568503 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 4 | https://pro.coinbase.com/trade/WBTC-BTC | 6.38806112815 | Recently |
| 0.9982 | Tidex | 7.6341728 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7.62 | 1724568630 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 5 | https://tidex.com/exchange/WBTC/BTC | 4.81221439831 | Recently |
| 0.9987 | OKX | 1.8273 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.82 | 1724566112 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/WBTC-BTC | 1.15184180401 | 43 minutes ago |
| 63995.6 | Gate.io | 1.2648 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,840.18 | 1724567437 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 7 | https://gate.io/trade/WBTC_USDT | 0.79726892886 | 20 minutes ago |
| 63960 | OKX | 0.630206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,446.15 | 1724568643 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 8 | https://www.okx.com/trade-spot/WBTC-USDT | 0.397251472629 | Recently |
| 0.99837 | Bitfinex | 0.46523668 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.465498 | 1724568662 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 9 | https://www.bitfinex.com/t/WBT:BTC | 0.293262768446 | Recently |
| 0.99509 | Kucoin | 0.3301 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.328477 | 1724567057 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 10 | https://trade.kucoin.com/WBTC-BTC | 0.20807912193 | 27 minutes ago |
| 64101 | Bitfinex | 0.2277823 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,565.79 | 1724568663 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 11 | https://www.bitfinex.com/t/WBT:USD | 0.14358297781 | Recently |
| 0.9956 | Gate.io | 0.1682 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.167497 | 1724559499 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 12 | https://gate.io/trade/WBTC_BTC | 0.106025169066 | 3 hours ago |
| 23.2 | Binance | 0.06022 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.40 | 1724568658 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 13 | https://www.binance.com/en/trade/WBTC_ETH | 0.0379597840733 | Recently |
| 23.1411 | HitBTC | 0.05348 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.24 | 1724568535 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 14 | https://hitbtc.com/WBTC-to-ETH | 0.0337112130894 | Recently |
| 64043.2 | Kraken | 0.02612128 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,666.92 | 1724568371 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0164655952926 | Recently |
| 23.14 | Tidex | 0.0203585 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.471897 | 1724568567 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 16 | https://tidex.com/exchange/WBTC/ETH | 0.0128330166731 | Recently |
| 0.99829 | HitBTC | 0.002859 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002854 | 1724568406 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 17 | https://hitbtc.com/WBTC-to-BTC | 0.0018021757334 | Recently |
| 64033.46 | Crypto.com | 0.00052 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33.30 | 1724565930 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 18 | https://crypto.com/exchange/trade/WBTC_USD | 0.000327782924579 | 46 minutes ago |
| 0.90470837 | Mercatox | 0.00035404 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000321 | 1724564808 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 19 | https://mercatox.com/exchange/WBTC/BTC | 0.000223169743496 | 1 hour ago |
| 0.9983 | Crypto.com | 0.0002 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000200 | 1724565934 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 20 | https://crypto.com/exchange/trade/WBTC_BTC | 0.000126070355607 | 46 minutes ago |
| 63910.13 | Crypto.com | 6.0E-5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.83 | 1724544289 | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/WBTC_USDT | 3.78211066822E-5 | 7 hours ago |
| 20.62004473 | Mercatox | 5.996E-5 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.001232 | 1724564002 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 22 | https://mercatox.com/exchange/WBTC/ETH | 3.7795892611E-5 | 1 hour ago |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | WBTC/USD | https://cex.io/wbtc-usd | USD | 23 | https://cex.io/wbtc-usd | 0 | 7 hours ago |
| 1.0004 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724544124 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 24 | https://cex.io/wbtc-btc | 0 | 7 hours ago |
| 1.0044 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724565286 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 25 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 56 minutes ago |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 26 | https://www.lbank.info/exchange/wbtc/btc | 0 | 7 hours ago |
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 27 | https://cex.io/wbtc-usdt | 0 | 7 hours ago |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724544124 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 28 | https://cex.io/wbtc-eth | 0 | 7 hours ago |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724544139 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 29 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 7 hours ago |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724544122 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 30 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 7 hours ago |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 31 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 7 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 32 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 33 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 63897.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 34 | https://hitbtc.com/WBTC-to-USD | 0 | 7 hours ago |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724544130 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 7 hours ago |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 36 | https://trade.kucoin.com/WBTC-ETH | 0 | 7 hours ago |
| 0.9888 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 7 hours ago |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 7 hours ago |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 59402.39 | 4584.52 | 7.71773660959 | 57829.7 | 64717.78 | 6.05026865 | CX |
| 4 | 67827.01 | -3840.1 | -5.66160884875 | 48799.1 | 71081.13 | 6.58620834 | CX |
| 12 | 67746.07 | -3759.16 | -5.54889752276 | 48799.1 | 71915.68 | 7.13559387 | CX |
| 26 | 51623.4 | 12363.51 | 23.9494299097 | 48799.1 | 74268 | 7.33508653 | CX |
| 52 | 26205.36 | 37781.55 | 144.174893991 | 24900 | 74268 | 6.56316897 | CX |
| 156 | 47940.03 | 16046.88 | 33.4728201046 | 9449 | 74268 | 8.95465063 | CX |
| 260 | 9231.2455085 | 54755.6644915 | 593.155760413 | 8650.10477793 | 109800.198902 | 25.0885738 | CX |
About WBTC
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
WBTC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 63906.04 | 57.34 | 0.09 | 63875.26 | 64502.7 | 63485.62 | 2 |
| 1724457000 | 63848.7 | 3 | 5.69 | 60390 | 64717.78 | 60099.46 | 2 |
| 1724370600 | 60413.17 | -682.33 | -1.12 | 60723.89 | 61359.4 | 60016.12 | 4 |
| 1724284200 | 61095.5 | 2 | 3.44 | 59095.8 | 61665.8 | 58625.21 | 4 |
| 1724197800 | 59062.49 | -290.59 | -0.49 | 59469.5 | 61292.09 | 58581.67 | 21 |
| 1724111400 | 59353.08 | 557.71 | 0.95 | 58425.26 | 59395.45 | 57829.7 | 4 |
| 1724025000 | 58795.37 | -505.03 | -0.85 | 59402.39 | 60536.1 | 58787.93 | 2 |
| 1723938600 | 59300.4 | 419 | 0.71 | 58823.7 | 59622.97 | 58736.2 | 1 |
| 1723852200 | 58881.4 | 1 | 1.97 | 57507.31 | 59760.9 | 57093.3 | 7 |
| 1723765800 | 57744.5 | -1 | -1.79 | 58701.6 | 59764.3 | 55610.24 | 11 |
| 1723679400 | 58799.89 | -1 | -2.60 | 60476.7 | 61565.99 | 58438.11 | 4 |
| 1723593000 | 60366.8 | 906.51 | 1.52 | 59265.72 | 62696.12 | 58503.01 | 8 |
| 1723506600 | 59460.29 | 634.53 | 1.08 | 58782.8 | 60614.24 | 57250 | 11 |
| 1723420200 | 58825.76 | -2 | -3.48 | 60973.2 | 61645.63 | 58391 | 6 |
| 1723333800 | 60947.4 | 156.39 | 0.26 | 60751.45 | 61370.44 | 59853.61 | 2 |
| 1723247400 | 60791.01 | -1 | -1.66 | 61666.81 | 61990.3 | 58959.9 | 7 |
| 1723161000 | 61818.6 | 6 | 11.98 | 55344.75 | 62621.45 | 54895.69 | 5 |
| 1723074600 | 55204.08 | -941.11 | -1.68 | 56191.8 | 58356 | 54110.43 | 7 |
| 1722988200 | 56145.19 | 1 | 3.64 | 53890.7 | 57380.9 | 53890.7 | 2 |
| 1722901800 | 54171.7 | -4 | -7.03 | 51531.4 | 58445.8 | 48799.1 | 26 |
| 1722815400 | 58269.11 | -2 | -4.03 | 60712.88 | 61077.05 | 56866.95 | 6 |
| 1722729000 | 60712.88 | -994.03 | -1.61 | 61449.2 | 63404.1 | 59905 | 4 |
| 1722642600 | 61706.91 | -3 | -5.54 | 65408.3 | 65841.2 | 61000 | 7 |
| 1722556200 | 65325.97 | 580.57 | 0.90 | 64745.4 | 65887.6 | 62288.23 | 3 |
| 1722469800 | 64745.4 | -1 | -2.29 | 66202.31 | 67787.02 | 64582.25 | 2 |
| 1722383400 | 66264.68 | -594.83 | -0.89 | 66894.99 | 68010 | 64608.03 | 7 |
| 1722297000 | 66859.51 | -1 | -1.96 | 69998.8 | 71081.13 | 66525 | 5 |
| 1722210600 | 68199.41 | 59.93 | 0.09 | 67827.01 | 69441.7 | 67173.38 | 0 |
| 1722124200 | 68139.48 | 282.43 | 0.42 | 67851.41 | 70300 | 66699.47 | 2 |
| 1722037800 | 67857.05 | 2 | 3.35 | 65646.35 | 69500 | 64435.11 | 4 |
| 1721951400 | 65658.5 | 295.9 | 0.45 | 65355.78 | 66046.09 | 62800.28 | 2 |
| 1721865000 | 65362.6 | -643.71 | -0.98 | 66060.82 | 67513.6 | 65160.1 | 5 |
| 1721778600 | 66006.31 | -1 | -2.08 | 67509.8 | 68846.1 | 64131.77 | 5 |
| 1721692200 | 67405.9 | -543.4 | -0.80 | 68129.99 | 68674.3 | 66676.31 | 4 |
| 1721605800 | 67949.3 | 739.62 | 1.10 | 67187.51 | 68337 | 65860.27 | 1 |
| 1721519400 | 67209.68 | 478.48 | 0.72 | 66773.82 | 68442 | 66194.1 | 2 |
| 1721433000 | 66731.2 | 2 | 4.12 | 64017.47 | 67957.1 | 63219.67 | 1 |
| 1721346600 | 64092.35 | -110.39 | -0.17 | 64177.89 | 65211.1 | 63451.2 | 1 |
| 1721260200 | 64202.74 | -893.26 | -1.37 | 65096 | 66547.6 | 63881.52 | 2 |
| 1721173800 | 65096 | 302.71 | 0.47 | 65110.2 | 66184.5 | 61716.5 | 5 |
| 1721087400 | 64793.29 | 3 | 5.93 | 60905.32 | 64874.69 | 60741.34 | 4 |
| 1721001000 | 61168.2 | 1 | 3.01 | 59354.2 | 61600.1 | 59200.4 | 2 |
| 1720914600 | 59379.6 | 1 | 2.34 | 58004.9 | 59845.6 | 57364.44 | 4 |
| 1720828200 | 58023.49 | 608.79 | 1.06 | 57404.68 | 58608.75 | 56679.21 | 3 |
| 1720741800 | 57414.7 | -498.31 | -0.86 | 57755.7 | 60100.5 | 57289.41 | 3 |
| 1720655400 | 57913.01 | -205.59 | -0.35 | 58012 | 60014.98 | 56343.58 | 13 |
| 1720569000 | 58118.6 | 1 | 2.50 | 56758.09 | 59344.9 | 56406.77 | 3 |
| 1720482600 | 56701.39 | 979.21 | 1.76 | 55762.92 | 58388.62 | 54259.73 | 5 |
| 1720396200 | 55722.18 | -2 | -4.19 | 58156.11 | 58649 | 55722.18 | 3 |
| 1720309800 | 58156.11 | 1 | 2.57 | 56623.4 | 58473.94 | 56119.13 | 5 |
| 1720223400 | 56700 | -528.16 | -0.92 | 56953.33 | 57586.69 | 53500 | 29 |
| 1720137000 | 57228.16 | -2 | -4.96 | 60241.39 | 60419.05 | 56693.52 | 16 |
| 1720050600 | 60214.2 | -1 | -2.82 | 61800 | 62204.67 | 59397.72 | 11 |
| 1719964200 | 61959.1 | -899.02 | -1.43 | 62759.11 | 63156.39 | 61669.16 | 4 |
| 1719877800 | 62858.12 | 66.74 | 0.11 | 63417.4 | 64203.28 | 62415.13 | 7 |
| 1719791400 | 62791.38 | 1 | 3.06 | 60978.16 | 62931.56 | 60658.68 | 6 |
| 1719705000 | 60925 | 513.59 | 0.85 | 60420.2 | 62500 | 60227.79 | 5 |
| 1719618600 | 60411.41 | -1 | -2.06 | 61739.22 | 62250 | 60141.09 | 5 |
| 1719532200 | 61684.03 | 769.1 | 1.26 | 60867.41 | 62427.33 | 60672.12 | 7 |
| 1719445800 | 60914.93 | -902.59 | -1.46 | 62592.1 | 62592.1 | 60800 | 12 |
| 1719359400 | 61817.52 | 1 | 2.25 | 60374.8 | 63268.56 | 60351.9 | 5 |
| 1719273000 | 60455.2 | -2 | -4.50 | 63239.26 | 63884.1 | 58791.29 | 15 |
| 1719186600 | 63300.98 | -899.76 | -1.40 | 64264.93 | 64466.07 | 63230.1 | 3 |
| 1719100200 | 64200.74 | 99.14 | 0.15 | 64168.27 | 64429.71 | 63913.31 | 3 |
| 1719013800 | 64101.6 | -767.61 | -1.18 | 64844.8 | 64956.88 | 63422.9 | 13 |
| 1718927400 | 64869.21 | -94.31 | -0.15 | 64975.2 | 66471.41 | 64499.9 | 7 |
| 1718841000 | 64963.52 | -70.31 | -0.11 | 65083.91 | 65722.71 | 64477.5 | 5 |
| 1718754600 | 65033.83 | -1 | -2.01 | 66441.7 | 66462.3 | 64051.19 | 8 |
| 1718668200 | 66370.96 | -262.53 | -0.39 | 66712.83 | 67126.87 | 65067.6 | 15 |
| 1718581800 | 66633.49 | 357.14 | 0.54 | 66274.75 | 67031.23 | 66051.5 | 6 |
| 1718495400 | 66276.35 | 269.24 | 0.41 | 66072.3 | 67158.53 | 64840 | 6 |
| 1718409000 | 66007.11 | -773.08 | -1.16 | 66856.37 | 67365.43 | 65030.58 | 5 |
| 1718322600 | 66780.19 | -1 | -2.21 | 68236.8 | 69621 | 66336.04 | 5 |
| 1718236200 | 68289.49 | 940.91 | 1.40 | 67303.78 | 70482 | 66919.85 | 6 |
| 1718149800 | 67348.58 | -2 | -3.03 | 69516.51 | 69537.48 | 65572.11 | 6 |
| 1718063400 | 69452.05 | -175.37 | -0.25 | 69633.95 | 70120.73 | 69054.8 | 7 |
| 1717977000 | 69627.42 | 323.47 | 0.47 | 69293.61 | 69833.76 | 69118.78 | 3 |
| 1717890600 | 69303.95 | -22.28 | -0.03 | 69281.98 | 69553.37 | 69148.41 | 4 |
| 1717804200 | 69326.23 | -1 | -2.05 | 70785.61 | 71915.68 | 68463.03 | 10 |
| 1717717800 | 70775.02 | -366.31 | -0.51 | 71108 | 71631.59 | 70301.9 | 13 |
| 1717631400 | 71141.33 | 559.43 | 0.79 | 71084.4 | 71754.67 | 70290.73 | 40 |
| 1717545000 | 70581.9 | 1 | 2.61 | 68801.22 | 71199.8 | 68510.6 | 8 |
| 1717458600 | 68785.96 | 930.17 | 1.37 | 67758.92 | 70755.56 | 67645.41 | 6 |
| 1717372200 | 67855.79 | 113.09 | 0.17 | 67746.07 | 68833.7 | 67387.68 | 4 |
| 1717285800 | 67742.7 | 242.72 | 0.36 | 67553.3 | 68999.9 | 67473.09 | 3 |
| 1717199400 | 67499.98 | -911.71 | -1.33 | 68324.51 | 68946.4 | 66680.2 | 8 |
| 1717113000 | 68411.69 | 817.5 | 1.21 | 67518.46 | 69519.38 | 67080.31 | 4 |
| 1717026600 | 67594.19 | -905.77 | -1.32 | 68389.45 | 68908.76 | 65624.3 | 5 |
| 1716940200 | 68499.96 | -856.54 | -1.23 | 69419.58 | 69455.7 | 66531.17 | 5 |
| 1716853800 | 69356.5 | 889.5 | 1.30 | 68602.97 | 70640.5 | 68354.6 | 8 |
| 1716767400 | 68467 | -768.15 | -1.11 | 69269.07 | 69501.7 | 68208.8 | 7 |
| 1716681000 | 69235.15 | 689.67 | 1.01 | 68529.6 | 69673.27 | 68502.31 | 7 |
