Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAMPLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 22.66 | 1.46 | 6.89% | 21.20 | 24.39 | 21.20 | 22,026.00 |
| Jul 14 2024 | 21.20 | 0.400 | 1.92% | 20.68 | 21.37 | 20.65 | 6,931.00 |
| Jul 13 2024 | 20.80 | -0.190 | -0.91% | 20.94 | 21.15 | 20.35 | 2,624.00 |
| Jul 12 2024 | 20.99 | 0.670 | 3.30% | 20.30 | 21.03 | 19.92 | 2,773.00 |
| Jul 11 2024 | 20.32 | 0.510 | 2.57% | 19.81 | 20.92 | 19.45 | 4,131.00 |
| Jul 10 2024 | 19.81 | 0.170 | 0.87% | 19.64 | 20.70 | 19.23 | 7,643.00 |
| Jul 09 2024 | 19.64 | 2.41 | 13.99% | 17.21 | 19.64 | 17.14 | 17,385.00 |
| Jul 08 2024 | 17.23 | 0.480 | 2.87% | 16.67 | 18.05 | 16.10 | 8,895.00 |
| Jul 07 2024 | 16.75 | -2.32 | -12.17% | 18.91 | 18.94 | 16.69 | 4,672.00 |
| Jul 06 2024 | 19.07 | 0.410 | 2.20% | 18.64 | 19.09 | 17.97 | 3,665.00 |
| Jul 05 2024 | 18.66 | -0.500 | -2.61% | 19.09 | 19.22 | 17.52 | 7,445.00 |
| Jul 04 2024 | 19.16 | -1.36 | -6.63% | 20.50 | 20.50 | 18.66 | 6,153.00 |
| Jul 03 2024 | 20.52 | -0.640 | -3.02% | 21.35 | 22.30 | 20.25 | 6,649.00 |
| Jul 02 2024 | 21.16 | -0.440 | -2.04% | 21.60 | 21.67 | 21.10 | 1,415.00 |
| Jul 01 2024 | 21.60 | 0.560 | 2.66% | 21.12 | 21.85 | 21.12 | 2,409.00 |
| Jun 30 2024 | 21.04 | 0.490 | 2.38% | 20.55 | 21.11 | 20.29 | 2,157.00 |
| Jun 29 2024 | 20.55 | 0.420 | 2.09% | 20.18 | 20.76 | 20.01 | 1,673.00 |
| Jun 28 2024 | 20.13 | -0.510 | -2.47% | 20.53 | 21.03 | 20.13 | 2,336.00 |
| Jun 27 2024 | 20.64 | 0.320 | 1.57% | 20.31 | 21.17 | 20.00 | 4,110.00 |
| Jun 26 2024 | 20.32 | -1.31 | -6.06% | 21.60 | 21.70 | 20.27 | 2,727.00 |
| Jun 25 2024 | 21.63 | 0.250 | 1.17% | 21.44 | 21.97 | 21.21 | 3,628.00 |
| Jun 24 2024 | 21.38 | -1.01 | -4.51% | 22.39 | 22.65 | 20.98 | 5,609.00 |
| Jun 23 2024 | 22.39 | -0.840 | -3.62% | 23.26 | 24.50 | 22.39 | 7,299.00 |
| Jun 22 2024 | 23.23 | -1.11 | -4.56% | 24.29 | 24.36 | 23.05 | 2,612.00 |
| Jun 21 2024 | 24.34 | -1.41 | -5.48% | 25.63 | 26.18 | 22.50 | 14,131.00 |
| Jun 20 2024 | 25.75 | 0.370 | 1.46% | 25.59 | 33.57 | 24.75 | 9,236.00 |
| Jun 19 2024 | 25.38 | -0.050 | -0.20% | 25.54 | 25.92 | 23.33 | 38,590.00 |
| Jun 18 2024 | 25.43 | -2.84 | -10.05% | 28.20 | 28.26 | 24.71 | 15,671.00 |
| Jun 17 2024 | 28.27 | -2.10 | -6.91% | 30.48 | 31.08 | 28.07 | 3,920.00 |
| Jun 16 2024 | 30.37 | 1.35 | 4.65% | 29.13 | 30.77 | 28.10 | 3,021.00 |
| Jun 15 2024 | 29.02 | 1.45 | 5.26% | 27.58 | 29.13 | 27.44 | 3,290.00 |
| Jun 14 2024 | 27.57 | -1.53 | -5.26% | 28.81 | 29.20 | 26.25 | 6,775.00 |
| Jun 13 2024 | 29.10 | -3.80 | -11.55% | 32.85 | 32.93 | 26.95 | 7,143.00 |
| Jun 12 2024 | 32.90 | 0.440 | 1.36% | 32.46 | 34.48 | 32.46 | 6,109.00 |
| Jun 11 2024 | 32.46 | -3.34 | -9.33% | 35.87 | 37.26 | 31.92 | 7,723.00 |
| Jun 10 2024 | 35.80 | -1.43 | -3.84% | 37.22 | 38.68 | 34.58 | 4,775.00 |
| Jun 09 2024 | 37.23 | 2.40 | 6.89% | 34.96 | 37.75 | 34.42 | 10,165.00 |
| Jun 08 2024 | 34.83 | 2.22 | 6.81% | 32.58 | 34.94 | 32.58 | 1,854.00 |
| Jun 07 2024 | 32.61 | -0.310 | -0.94% | 32.88 | 35.10 | 32.45 | 5,437.00 |
| Jun 06 2024 | 32.92 | 1.03 | 3.23% | 31.91 | 33.55 | 31.58 | 5,342.00 |
| Jun 05 2024 | 31.89 | 1.74 | 5.77% | 30.22 | 31.89 | 29.94 | 3,265.00 |
| Jun 04 2024 | 30.15 | -0.090 | -0.30% | 30.21 | 30.58 | 29.95 | 1,562.00 |
| Jun 03 2024 | 30.24 | 0.470 | 1.58% | 29.89 | 31.30 | 29.66 | 2,840.00 |
| Jun 02 2024 | 29.77 | -0.370 | -1.23% | 30.12 | 30.27 | 29.30 | 1,335.00 |
| Jun 01 2024 | 30.14 | 0.830 | 2.83% | 29.31 | 31.84 | 28.77 | 2,819.00 |
| May 31 2024 | 29.31 | 0.810 | 2.84% | 28.50 | 30.53 | 27.45 | 8,045.00 |
| May 30 2024 | 28.50 | 0.440 | 1.57% | 28.06 | 28.98 | 27.62 | 2,279.00 |
| May 29 2024 | 28.06 | -2.46 | -8.06% | 30.51 | 32.03 | 27.00 | 11,724.00 |
| May 28 2024 | 30.52 | -1.66 | -5.16% | 32.17 | 32.45 | 29.64 | 3,885.00 |
| May 27 2024 | 32.18 | 2.32 | 7.77% | 29.88 | 33.55 | 29.78 | 5,917.00 |
| May 26 2024 | 29.86 | -0.390 | -1.29% | 30.21 | 30.87 | 29.81 | 1,753.00 |
| May 25 2024 | 30.25 | 0.760 | 2.58% | 29.49 | 30.61 | 29.45 | 1,243.00 |
| May 24 2024 | 29.49 | -1.38 | -4.47% | 30.87 | 31.43 | 29.06 | 1,958.00 |
| May 23 2024 | 30.87 | -0.970 | -3.05% | 31.83 | 32.38 | 29.30 | 6,640.00 |
| May 22 2024 | 31.84 | -1.18 | -3.57% | 32.86 | 33.28 | 30.43 | 3,423.00 |
| May 21 2024 | 33.02 | 0.990 | 3.09% | 32.02 | 33.56 | 31.11 | 5,324.00 |
| May 20 2024 | 32.03 | 3.99 | 14.23% | 28.01 | 33.06 | 27.65 | 10,437.00 |
| May 19 2024 | 28.04 | 0.590 | 2.15% | 27.44 | 28.04 | 26.02 | 4,985.00 |
| May 18 2024 | 27.45 | -0.750 | -2.66% | 28.26 | 28.26 | 26.94 | 2,777.00 |
| May 17 2024 | 28.20 | 0.490 | 1.77% | 27.61 | 28.40 | 26.31 | 5,514.00 |
| May 16 2024 | 27.71 | -1.60 | -5.46% | 29.20 | 29.63 | 27.31 | 2,981.00 |
| May 15 2024 | 29.31 | 0.370 | 1.28% | 28.92 | 29.66 | 27.17 | 10,459.00 |
| May 14 2024 | 28.94 | -0.330 | -1.13% | 29.27 | 33.00 | 28.67 | 16,807.00 |
| May 13 2024 | 29.27 | 0.410 | 1.42% | 28.66 | 29.75 | 26.18 | 12,094.00 |
| May 12 2024 | 28.86 | 3.05 | 11.82% | 25.93 | 29.58 | 25.33 | 11,140.00 |
| May 11 2024 | 25.81 | 0.150 | 0.58% | 25.58 | 32.25 | 25.07 | 26,922.00 |
| May 10 2024 | 25.66 | -2.94 | -10.28% | 28.15 | 28.61 | 23.32 | 50,250.00 |
| May 09 2024 | 28.60 | 5.39 | 23.22% | 23.28 | 35.00 | 23.25 | 85,649.00 |
| May 08 2024 | 23.21 | 1.93 | 9.07% | 21.27 | 24.43 | 20.89 | 15,076.00 |
| May 07 2024 | 21.28 | -0.090 | -0.42% | 21.35 | 21.60 | 20.94 | 3,878.00 |
| May 06 2024 | 21.37 | -0.970 | -4.34% | 22.34 | 22.72 | 20.70 | 6,584.00 |
| May 05 2024 | 22.34 | -0.130 | -0.58% | 22.48 | 22.48 | 21.78 | 4,221.00 |
| May 04 2024 | 22.47 | -0.260 | -1.14% | 22.73 | 25.35 | 22.16 | 10,415.00 |
| May 03 2024 | 22.73 | 1.85 | 8.86% | 20.88 | 23.50 | 20.36 | 15,152.00 |
| May 02 2024 | 20.88 | -0.530 | -2.48% | 21.41 | 21.51 | 20.45 | 10,429.00 |
| May 01 2024 | 21.41 | -0.860 | -3.86% | 22.32 | 22.89 | 19.23 | 29,976.00 |
| Apr 30 2024 | 22.27 | -0.260 | -1.15% | 22.51 | 23.89 | 20.06 | 10,017.00 |
| Apr 29 2024 | 22.53 | -1.16 | -4.90% | 23.69 | 24.07 | 21.14 | 7,277.00 |
| Apr 28 2024 | 23.69 | -0.100 | -0.42% | 23.79 | 24.30 | 23.61 | 2,135.00 |
| Apr 27 2024 | 23.79 | -1.11 | -4.46% | 24.80 | 24.94 | 23.12 | 4,881.00 |
| Apr 26 2024 | 24.90 | -0.480 | -1.89% | 25.40 | 28.28 | 24.02 | 11,684.00 |
| Apr 25 2024 | 25.38 | 1.05 | 4.32% | 24.32 | 25.65 | 23.42 | 8,642.00 |
| Apr 24 2024 | 24.33 | -1.58 | -6.10% | 25.91 | 26.17 | 23.45 | 6,136.00 |
| Apr 23 2024 | 25.91 | -1.30 | -4.78% | 27.07 | 27.39 | 25.69 | 3,297.00 |
| Apr 22 2024 | 27.21 | 1.25 | 4.82% | 25.82 | 27.30 | 25.65 | 1,688.00 |
| Apr 21 2024 | 25.96 | -1.18 | -4.35% | 27.01 | 27.73 | 25.34 | 13,543.00 |
| Apr 20 2024 | 27.14 | 3.66 | 15.59% | 23.63 | 27.71 | 23.50 | 15,836.00 |
| Apr 19 2024 | 23.48 | -0.360 | -1.51% | 23.85 | 24.70 | 18.15 | 23,004.00 |
| Apr 18 2024 | 23.84 | 1.06 | 4.65% | 22.81 | 24.70 | 21.84 | 8,108.00 |
| Apr 17 2024 | 22.78 | -0.810 | -3.43% | 23.59 | 24.80 | 21.75 | 11,537.00 |
