Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Coinbase | 22,303,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.31% | 22.73 | 22.58 | 22.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.57 | 24.00 | 22.22 | 22.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:30:36 | 5.67 | 22.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73,662.30 | 3,245.65 | WAMPL | |||
WAMPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 22.66 | 1.46 | 6.89% | 21.20 | 24.39 | 21.20 | 22,026.00 |
| Jul 14 2024 | 21.20 | 0.400 | 1.92% | 20.68 | 21.37 | 20.65 | 6,931.00 |
| Jul 13 2024 | 20.80 | -0.190 | -0.91% | 20.94 | 21.15 | 20.35 | 2,624.00 |
| Jul 12 2024 | 20.99 | 0.670 | 3.30% | 20.30 | 21.03 | 19.92 | 2,773.00 |
| Jul 11 2024 | 20.32 | 0.510 | 2.57% | 19.81 | 20.92 | 19.45 | 4,131.00 |
| Jul 10 2024 | 19.81 | 0.170 | 0.87% | 19.64 | 20.70 | 19.23 | 7,643.00 |
| Jul 09 2024 | 19.64 | 2.41 | 13.99% | 17.21 | 19.64 | 17.14 | 17,385.00 |
| Jul 08 2024 | 17.23 | 0.480 | 2.87% | 16.67 | 18.05 | 16.10 | 8,895.00 |
| Jul 07 2024 | 16.75 | -2.32 | -12.17% | 18.91 | 18.94 | 16.69 | 4,672.00 |
| Jul 06 2024 | 19.07 | 0.410 | 2.20% | 18.64 | 19.09 | 17.97 | 3,665.00 |
| Jul 05 2024 | 18.66 | -0.500 | -2.61% | 19.09 | 19.22 | 17.52 | 7,445.00 |
| Jul 04 2024 | 19.16 | -1.36 | -6.63% | 20.50 | 20.50 | 18.66 | 6,153.00 |
| Jul 03 2024 | 20.52 | -0.640 | -3.02% | 21.35 | 22.30 | 20.25 | 6,649.00 |
| Jul 02 2024 | 21.16 | -0.440 | -2.04% | 21.60 | 21.67 | 21.10 | 1,415.00 |
| Jul 01 2024 | 21.60 | 0.560 | 2.66% | 21.12 | 21.85 | 21.12 | 2,409.00 |
| Jun 30 2024 | 21.04 | 0.490 | 2.38% | 20.55 | 21.11 | 20.29 | 2,157.00 |
| Jun 29 2024 | 20.55 | 0.420 | 2.09% | 20.18 | 20.76 | 20.01 | 1,673.00 |
| Jun 28 2024 | 20.13 | -0.510 | -2.47% | 20.53 | 21.03 | 20.13 | 2,336.00 |
| Jun 27 2024 | 20.64 | 0.320 | 1.57% | 20.31 | 21.17 | 20.00 | 4,110.00 |
| Jun 26 2024 | 20.32 | -1.31 | -6.06% | 21.60 | 21.70 | 20.27 | 2,727.00 |
| Jun 25 2024 | 21.63 | 0.250 | 1.17% | 21.44 | 21.97 | 21.21 | 3,628.00 |
| Jun 24 2024 | 21.38 | -1.01 | -4.51% | 22.39 | 22.65 | 20.98 | 5,609.00 |
| Jun 23 2024 | 22.39 | -0.840 | -3.62% | 23.26 | 24.50 | 22.39 | 7,299.00 |
| Jun 22 2024 | 23.23 | -1.11 | -4.56% | 24.29 | 24.36 | 23.05 | 2,612.00 |
| Jun 21 2024 | 24.34 | -1.41 | -5.48% | 25.63 | 26.18 | 22.50 | 14,131.00 |
| Jun 20 2024 | 25.75 | 0.370 | 1.46% | 25.59 | 33.57 | 24.75 | 9,236.00 |
| Jun 19 2024 | 25.38 | -0.050 | -0.20% | 25.54 | 25.92 | 23.33 | 38,590.00 |
| Jun 18 2024 | 25.43 | -2.84 | -10.05% | 28.20 | 28.26 | 24.71 | 15,671.00 |
| Jun 17 2024 | 28.27 | -2.10 | -6.91% | 30.48 | 31.08 | 28.07 | 3,920.00 |
| Jun 16 2024 | 30.37 | 1.35 | 4.65% | 29.13 | 30.77 | 28.10 | 3,021.00 |
| Jun 15 2024 | 29.02 | 1.45 | 5.26% | 27.58 | 29.13 | 27.44 | 3,290.00 |
