# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
23.92 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729209734 | WAMPL/USD | https://pro.coinbase.com/trade/WAMPL-USD | USD | 1 | https://pro.coinbase.com/trade/WAMPL-USD | 0 | 13 hours ago |
2.87 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729209734 | WAMPL/USDT | https://pro.coinbase.com/trade/WAMPL-USDT | USDT | 2 | https://pro.coinbase.com/trade/WAMPL-USDT | 0 | 13 hours ago |
0.00627216 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | WAMPL/ETH | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 23.92 | 0 | 0 | 23.92 | 23.92 | 317.36342857 | CX |
4 | 23.92 | 0 | 0 | 23.92 | 23.92 | 198.35214286 | CX |
12 | 23.92 | 0 | 0 | 23.01 | 23.93 | 158.68171429 | CX |
26 | 22.78 | 1.14 | 5.00438981563 | 16.1 | 38.68 | 4729.81987432 | CX |
52 | 2.88 | 21.04 | 730.555555556 | 2.85 | 44.11 | 11545.4396712 | CX |
156 | 6.58 | 17.34 | 263.525835866 | 1.9 | 44.11 | 17117.2314884 | CX |
260 | 6.58 | 17.34 | 263.525835866 | 1.9 | 44.11 | 17117.2314884 | CX |
wAMPL broadens access to AMPL and the larger Ampleforth ecosystem by introducing a perfectly composable ERC-20 token which makes platform integrations more simple, secure, and fast.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729209000 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1729122600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1729036200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728949800 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1728863400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728777000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728690600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728604200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728517800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728431400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728345000 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1728258600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728172200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1728085800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727999400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1727913000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727826600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727740200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727653800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727567400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727481000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727394600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727308200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727221800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1727135400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1727049000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726962600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726876200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726789800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726703400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726617000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726530600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726444200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726357800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726271400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726185000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726098600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1726012200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725925800 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1725839400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725753000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725666600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725580200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725493800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725407400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725321000 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1725234600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725148200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1725061800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724975400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724889000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724802600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724716200 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724543400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724457000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724370600 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1724284200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724197800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1724111400 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1724025000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723938600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723852200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723765800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723679400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723593000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723506600 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1723420200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723333800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723247400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723161000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1723074600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722988200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722901800 | 23.92 | 0 | 0.00 | 23.01 | 23.93 | 23.01 | 1110 |
1722815400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722729000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722642600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722556200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722469800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722383400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722297000 | 23.92 | 0 | 0.00 | 23.01 | 23.93 | 23.01 | 1110 |
1722210600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722124200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1722037800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721951400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721865000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721778600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721692200 | 23.92 | 0 | 0.00 | 0 | 0 | 0 | 1110 |
1721605800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721519400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1721433000 | 23.92 | 0.57 | 2.44 | 23.25 | 24.39 | 23.01 | 6043 |
1721346600 | 23.35 | 0.34 | 1.48 | 23.01 | 24.49 | 23.01 | 1839 |