Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4723 | Coinbase | 48005.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,958.79 | 1729404045 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 54.9322005021 | Recently |
0.4753 | HTX | 32255.5101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,322.71 | 1729404105 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/trac_usdt | 36.9094181976 | Recently |
0.4724 | Kucoin | 6815.998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,255.79 | 1729403781 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 3 | https://trade.kucoin.com/TRAC-USDT | 7.79942775161 | 5 minutes ago |
0.000179 | Kucoin | 178.6483 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.032167 | 1729403333 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 4 | https://trade.kucoin.com/TRAC-ETH | 0.204424136979 | 13 minutes ago |
6.9E-6 | Kucoin | 135.0448 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000942 | 1729403349 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 5 | https://trade.kucoin.com/TRAC-BTC | 0.154529411662 | 13 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729382527 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 7 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 6 hours ago |
0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1729382527 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 8 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
8.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729382520 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 12 | https://hitbtc.com/TRAC-to-BTC | 0 | 6 hours ago |
0.00013173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729403868 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 13 | https://hitbtc.com/TRAC-to-ETH | 0 | Recently |
0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729382521 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 6 hours ago |
0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382523 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 15 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 16 | https://hitbtc.com/TRAC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4887 | -0.0164 | -3.35584202988 | 0.4304 | 0.5132 | 413642.425 | CX |
4 | 0.5501 | -0.0778 | -14.1428831122 | 0.4304 | 0.6486 | 449199.972414 | CX |
12 | 0.7188 | -0.2465 | -34.2932665554 | 0.4304 | 0.751 | 494155.418824 | CX |
26 | 0.924 | -0.4517 | -48.8852813853 | 0.4304 | 1.04 | 524323.383696 | CX |
52 | 0.2171 | 0.2552 | 117.549516352 | 0.2159 | 1.55 | 741982.525974 | CX |
156 | 0.65915308 | -0.18685308 | -28.3474485168 | 0.1406 | 6.24 | 1100890.03352 | CX |
260 | 0.00948015 | 0.46281985 | 4881.98868161 | 6.728E-5 | 6.24 | 1251663.25715 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729381800 | 0.4779 | 0.001 | 0.21 | 0.4762 | 0.4829 | 0.4677 | 138999 |
1729295400 | 0.4769 | 0.0236 | 5.21 | 0.4545 | 0.4866 | 0.4465 | 820332 |
1729209000 | 0.4533 | -0.0141 | -3.02 | 0.4675 | 0.4677 | 0.4304 | 600352 |
1729122600 | 0.4674 | -0.0015 | -0.32 | 0.4827 | 0.4827 | 0.4502 | 477348 |
1729036200 | 0.4689 | -0.0163 | -3.36 | 0.4762 | 0.4924 | 0.4689 | 288913 |
1728949800 | 0.4852 | 0.0142 | 3.01 | 0.4736 | 0.5132 | 0.4564 | 729626 |
1728863400 | 0.471 | -0.0177 | -3.62 | 0.4887 | 0.4887 | 0.4663 | 114566 |
1728777000 | 0.4887 | -0.0016 | -0.33 | 0.4903 | 0.503 | 0.481 | 318640 |
1728690600 | 0.4903 | 0.0102 | 2.12 | 0.4801 | 0.4958 | 0.4703 | 296129 |
1728604200 | 0.4801 | 0.0196 | 4.26 | 0.463 | 0.5193 | 0.4628 | 406709 |
1728517800 | 0.4605 | -0.0121 | -2.56 | 0.4726 | 0.4792 | 0.4522 | 499734 |
1728431400 | 0.4726 | -0.0212 | -4.29 | 0.4938 | 0.502 | 0.4574 | 625939 |
1728345000 | 0.4938 | -0.0168 | -3.29 | 0.5114 | 0.527 | 0.4903 | 544425 |
1728258600 | 0.5106 | 0.0045 | 0.89 | 0.506 | 0.5167 | 0.5032 | 104784 |
1728172200 | 0.5061 | -0.0164 | -3.14 | 0.523 | 0.5234 | 0.5005 | 138443 |
1728085800 | 0.5225 | 0.0259 | 5.22 | 0.4962 | 0.527 | 0.4942 | 371839 |
1727999400 | 0.4966 | -0.0049 | -0.98 | 0.5009 | 0.507 | 0.4828 | 378792 |
1727913000 | 0.5015 | -0.0213 | -4.07 | 0.5154 | 0.5356 | 0.5001 | 559109 |
1727826600 | 0.5228 | -0.0303 | -5.48 | 0.5528 | 0.5834 | 0.5127 | 497977 |
1727740200 | 0.5531 | -0.0388 | -6.56 | 0.5928 | 0.5944 | 0.5414 | 733466 |
1727653800 | 0.5919 | 0.0061 | 1.04 | 0.5873 | 0.5997 | 0.5734 | 260596 |
1727567400 | 0.5858 | -0.0415 | -6.62 | 0.6265 | 0.6351 | 0.58 | 402872 |
1727481000 | 0.6273 | 0.0072 | 1.16 | 0.6204 | 0.6486 | 0.6116 | 531863 |
1727394600 | 0.6201 | 0.0122 | 2.01 | 0.6073 | 0.633 | 0.602 | 579225 |
1727308200 | 0.6079 | -0.0167 | -2.67 | 0.6346 | 0.6416 | 0.5953 | 663582 |
1727221800 | 0.6246 | 0.0333 | 5.63 | 0.5913 | 0.6278 | 0.5656 | 765091 |
1727135400 | 0.5913 | 0.0494 | 9.12 | 0.5454 | 0.6089 | 0.5437 | 699203 |
1727049000 | 0.5419 | -0.0032 | -0.59 | 0.5501 | 0.5599 | 0.5294 | 339233 |
1726962600 | 0.5451 | 0.0277 | 5.35 | 0.5174 | 0.5565 | 0.5064 | 488709 |
1726876200 | 0.5174 | 0.0021 | 0.41 | 0.5161 | 0.5331 | 0.5062 | 368153 |
1726789800 | 0.5153 | 0.0224 | 4.54 | 0.497 | 0.5403 | 0.4954 | 943616 |
1726703400 | 0.4929 | -0.0332 | -6.31 | 0.5216 | 0.5225 | 0.4818 | 652420 |
1726617000 | 0.5261 | 0.0086 | 1.66 | 0.5172 | 0.5393 | 0.5113 | 313024 |
1726530600 | 0.5175 | -0.0264 | -4.85 | 0.5429 | 0.5437 | 0.5121 | 371030 |
1726444200 | 0.5439 | -0.0145 | -2.60 | 0.5602 | 0.5803 | 0.5378 | 362995 |
1726357800 | 0.5584 | -0.0036 | -0.64 | 0.5603 | 0.5661 | 0.5385 | 229065 |
1726271400 | 0.562 | 0.0384 | 7.33 | 0.5233 | 0.562 | 0.5005 | 853204 |
1726185000 | 0.5236 | 0.0136 | 2.67 | 0.5122 | 0.5387 | 0.5122 | 529255 |
1726098600 | 0.51 | -0.0227 | -4.26 | 0.5321 | 0.533 | 0.4935 | 300792 |
1726012200 | 0.5327 | 0.0065 | 1.24 | 0.5255 | 0.5334 | 0.5147 | 173611 |
1725925800 | 0.5262 | 0.0234 | 4.65 | 0.5014 | 0.5266 | 0.4992 | 494740 |
1725839400 | 0.5028 | -0.0033 | -0.65 | 0.5075 | 0.515 | 0.4893 | 171849 |
1725753000 | 0.5061 | 0.0272 | 5.68 | 0.4793 | 0.508 | 0.478 | 301279 |
1725666600 | 0.4789 | -0.0211 | -4.22 | 0.5 | 0.5071 | 0.4754 | 270093 |
1725580200 | 0.5 | -0.0365 | -6.80 | 0.5362 | 0.5403 | 0.4965 | 176697 |
1725493800 | 0.5365 | 0.0446 | 9.07 | 0.4907 | 0.5403 | 0.4801 | 548085 |
1725407400 | 0.4919 | -0.0274 | -5.28 | 0.5193 | 0.5238 | 0.49 | 259527 |
1725321000 | 0.5193 | 0.0166 | 3.30 | 0.5036 | 0.5237 | 0.4981 | 634118 |
1725234600 | 0.5027 | -0.0407 | -7.49 | 0.5416 | 0.5481 | 0.5 | 460817 |
1725148200 | 0.5434 | 0.0024 | 0.44 | 0.541 | 0.5469 | 0.525 | 153002 |
1725061800 | 0.541 | -0.0235 | -4.16 | 0.5634 | 0.5681 | 0.5202 | 290271 |
1724975400 | 0.5645 | -0.0011 | -0.19 | 0.5634 | 0.5843 | 0.5572 | 152361 |
1724889000 | 0.5656 | -0.0182 | -3.12 | 0.5783 | 0.5791 | 0.5454 | 468648 |
1724802600 | 0.5838 | -0.0715 | -10.91 | 0.6579 | 0.665 | 0.5702 | 911585 |
1724716200 | 0.6553 | 0.0788 | 13.67 | 0.5837 | 0.6999 | 0.5758 | 1814211 |
1724629800 | 0.5765 | -0.0087 | -1.49 | 0.5861 | 0.5905 | 0.566 | 332325 |
1724543400 | 0.5852 | -0.0081 | -1.37 | 0.5927 | 0.6083 | 0.5748 | 234000 |
1724457000 | 0.5933 | 0.0557 | 10.36 | 0.5382 | 0.6 | 0.5377 | 781050 |
1724370600 | 0.5376 | 0.0274 | 5.37 | 0.531 | 0.5436 | 0.5297 | 707042 |
1724284200 | 0.5102 | 0.0129 | 2.59 | 0.4975 | 0.5102 | 0.4924 | 112412 |
1724197800 | 0.4973 | 0 | 0.00 | 0.4972 | 0.5099 | 0.4911 | 174748 |
1724111400 | 0.4973 | -0.0185 | -3.59 | 0.5149 | 0.524 | 0.4855 | 577331 |
1724025000 | 0.5158 | 0.0057 | 1.12 | 0.5103 | 0.5393 | 0.5086 | 383535 |
1723938600 | 0.5101 | -0.0308 | -5.69 | 0.5401 | 0.5403 | 0.507 | 358007 |
1723852200 | 0.5409 | 0.0229 | 4.42 | 0.5161 | 0.5645 | 0.512 | 468519 |
1723765800 | 0.518 | 0.0036 | 0.70 | 0.5132 | 0.5738 | 0.505 | 611708 |
1723679400 | 0.5144 | 0.0039 | 0.76 | 0.5119 | 0.5286 | 0.4968 | 298449 |
1723593000 | 0.5105 | 0.009 | 1.79 | 0.5034 | 0.5198 | 0.488 | 186709 |
1723506600 | 0.5015 | 0.0074 | 1.50 | 0.4898 | 0.5163 | 0.4799 | 328117 |
1723420200 | 0.4941 | -0.0349 | -6.60 | 0.529 | 0.5408 | 0.4751 | 626624 |
1723333800 | 0.529 | -0.001 | -0.19 | 0.53 | 0.5437 | 0.5197 | 358399 |
1723247400 | 0.53 | -0.012 | -2.21 | 0.5465 | 0.5499 | 0.5197 | 357407 |
1723161000 | 0.542 | 0.066 | 13.87 | 0.472 | 0.5542 | 0.4691 | 762690 |
1723074600 | 0.476 | -0.0331 | -6.50 | 0.5096 | 0.5274 | 0.4689 | 651783 |
1722988200 | 0.5091 | 0.0175 | 3.56 | 0.4919 | 0.5399 | 0.4917 | 1094748 |
1722901800 | 0.4916 | -0.0736 | -13.02 | 0.5632 | 0.5639 | 0.4356 | 2161370 |
1722815400 | 0.5652 | -0.0293 | -4.93 | 0.5959 | 0.6069 | 0.5242 | 1019408 |
1722729000 | 0.5945 | -0.0245 | -3.96 | 0.6205 | 0.6371 | 0.5781 | 628856 |
1722642600 | 0.619 | -0.0685 | -9.96 | 0.6998 | 0.6999 | 0.6158 | 519763 |
1722556200 | 0.6875 | 0.014 | 2.08 | 0.6692 | 0.6998 | 0.6152 | 864703 |
1722469800 | 0.6735 | 0.0012 | 0.18 | 0.6732 | 0.7359 | 0.6655 | 594158 |
1722383400 | 0.6723 | -0.0116 | -1.70 | 0.6806 | 0.69 | 0.668 | 312026 |
1722297000 | 0.6839 | -0.0062 | -0.90 | 0.7471 | 0.751 | 0.6805 | 528467 |
1722210600 | 0.6901 | -0.0287 | -3.99 | 0.7188 | 0.7188 | 0.6825 | 248873 |
1722124200 | 0.7188 | -0.0266 | -3.57 | 0.7471 | 0.751 | 0.7075 | 381864 |
1722037800 | 0.7454 | 0.0737 | 10.97 | 0.6716 | 0.7493 | 0.6716 | 569811 |
1721951400 | 0.6717 | 0.0175 | 2.68 | 0.6571 | 0.6946 | 0.6388 | 799231 |
1721865000 | 0.6542 | -0.0553 | -7.79 | 0.7113 | 0.7254 | 0.65 | 658428 |
1721778600 | 0.7095 | -0.0485 | -6.40 | 0.7644 | 0.7691 | 0.6969 | 651073 |
1721692200 | 0.758 | -0.0216 | -2.77 | 0.7967 | 0.7981 | 0.7345 | 2236019 |
1721605800 | 0.7796 | 0.124 | 18.91 | 0.6548 | 0.85 | 0.64 | 1966982 |
1721519400 | 0.6556 | -0.0158 | -2.35 | 0.6759 | 0.6759 | 0.644 | 269640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.