Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | Coinbase | 2,454,169,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0461 | -0.71% | 6.46 | 6.44 | 6.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.51 | 6.52 | 6.43 | 6.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:22:19 | 30.70 | 6.46 | USD |
RNDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 6.50 | -0.060 | -0.99% | 6.57 | 6.78 | 5.93 | 1,452,407.00 |
| Jul 22 2024 | 6.57 | -0.610 | -8.53% | 7.15 | 7.15 | 6.40 | 1,519,933.00 |
| Jul 21 2024 | 7.18 | 0.170 | 2.47% | 7.00 | 7.25 | 6.73 | 2,325,923.00 |
| Jul 20 2024 | 7.01 | 0.350 | 5.23% | 6.69 | 7.02 | 6.56 | 1,798,724.00 |
| Jul 19 2024 | 6.66 | 0.220 | 3.45% | 6.45 | 6.78 | 6.33 | 2,055,289.00 |
| Jul 18 2024 | 6.44 | -0.240 | -3.55% | 6.69 | 7.01 | 6.25 | 2,779,668.00 |
| Jul 17 2024 | 6.67 | 0.070 | 1.06% | 6.57 | 7.09 | 6.43 | 4,835,703.00 |
| Jul 16 2024 | 6.60 | -0.140 | -2.03% | 6.73 | 6.81 | 6.29 | 5,118,134.00 |
| Jul 15 2024 | 6.74 | 0.560 | 9.00% | 6.18 | 6.79 | 6.13 | 5,271,249.00 |
| Jul 14 2024 | 6.18 | 0.160 | 2.71% | 6.01 | 6.27 | 6.00 | 2,266,458.00 |
| Jul 13 2024 | 6.02 | -0.110 | -1.72% | 6.11 | 6.24 | 5.95 | 1,914,703.00 |
| Jul 12 2024 | 6.13 | 0.160 | 2.60% | 5.96 | 6.24 | 5.69 | 3,929,370.00 |
| Jul 11 2024 | 5.97 | -0.530 | -8.11% | 6.48 | 6.68 | 5.93 | 3,409,341.00 |
| Jul 10 2024 | 6.50 | 0.030 | 0.44% | 6.47 | 6.90 | 6.34 | 2,306,776.00 |
| Jul 09 2024 | 6.47 | 0.120 | 1.92% | 6.31 | 6.54 | 6.23 | 2,146,489.00 |
| Jul 08 2024 | 6.35 | 0.00 | 0.06% | 6.36 | 6.85 | 6.05 | 3,456,911.00 |
| Jul 07 2024 | 6.34 | -0.660 | -9.40% | 6.99 | 7.00 | 6.32 | 1,834,258.00 |
| Jul 06 2024 | 7.00 | 0.640 | 9.98% | 6.37 | 7.06 | 6.33 | 2,592,095.00 |
| Jul 05 2024 | 6.37 | -0.190 | -2.95% | 6.54 | 6.68 | 5.67 | 6,260,358.00 |
| Jul 04 2024 | 6.56 | -0.490 | -6.91% | 7.04 | 7.20 | 6.50 | 3,371,538.00 |
| Jul 03 2024 | 7.05 | -0.600 | -7.84% | 7.66 | 7.72 | 6.95 | 2,093,873.00 |
| Jul 02 2024 | 7.65 | 0.110 | 1.49% | 7.51 | 7.78 | 7.46 | 1,882,454.00 |
| Jul 01 2024 | 7.53 | -0.150 | -1.99% | 7.71 | 7.95 | 7.46 | 1,705,206.00 |
| Jun 30 2024 | 7.69 | 0.530 | 7.47% | 7.16 | 7.75 | 7.07 | 1,546,468.00 |
| Jun 29 2024 | 7.15 | -0.210 | -2.82% | 7.36 | 7.46 | 7.14 | 650,610.00 |
| Jun 28 2024 | 7.36 | -0.360 | -4.70% | 7.72 | 7.85 | 7.28 | 2,102,209.00 |
| Jun 27 2024 | 7.72 | 0.280 | 3.77% | 7.43 | 7.90 | 7.26 | 3,603,217.00 |
| Jun 26 2024 | 7.44 | -0.220 | -2.93% | 7.67 | 7.82 | 7.35 | 2,262,827.00 |
| Jun 25 2024 | 7.67 | 0.140 | 1.85% | 7.55 | 7.93 | 7.46 | 2,859,421.00 |
| Jun 24 2024 | 7.53 | 0.510 | 7.30% | 7.04 | 7.60 | 6.70 | 4,019,289.00 |
| Jun 23 2024 | 7.02 | -0.330 | -4.46% | 7.33 | 7.47 | 6.96 | 2,117,974.00 |
| Jun 22 2024 | 7.34 | -0.140 | -1.85% | 7.48 | 7.66 | 7.31 | 2,283,845.00 |
