Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | Coinbase | 4,186,079,936 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1169 | 1.07% | 11.07 | 11.06 | 11.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.98 | 11.29 | 10.63 | 10.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:07:10 | 0.360000 | 11.07 | USD |
RNDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.95 | 0.100 | 0.96% | 10.83 | 11.58 | 10.70 | 6,604,242.00 |
| May 09 2024 | 10.85 | 0.950 | 9.61% | 9.93 | 11.37 | 9.89 | 6,846,753.00 |
| May 08 2024 | 9.90 | -0.410 | -4.00% | 10.36 | 10.56 | 9.40 | 4,647,581.00 |
| May 07 2024 | 10.31 | 0.360 | 3.64% | 9.99 | 10.87 | 9.97 | 5,160,730.00 |
| May 06 2024 | 9.94 | 0.070 | 0.75% | 9.92 | 10.18 | 9.58 | 4,490,163.00 |
| May 05 2024 | 9.87 | 0.910 | 10.22% | 8.96 | 10.00 | 8.77 | 4,318,709.00 |
| May 04 2024 | 8.96 | 0.710 | 8.66% | 8.24 | 9.10 | 8.23 | 2,159,184.00 |
| May 03 2024 | 8.24 | 0.420 | 5.32% | 7.84 | 8.39 | 7.63 | 2,060,683.00 |
| May 02 2024 | 7.83 | 0.180 | 2.34% | 7.65 | 7.97 | 7.31 | 2,336,377.00 |
| May 01 2024 | 7.65 | 0.300 | 4.07% | 7.33 | 8.11 | 6.86 | 4,134,639.00 |
| Apr 30 2024 | 7.35 | -0.530 | -6.72% | 7.85 | 8.00 | 6.99 | 2,502,147.00 |
| Apr 29 2024 | 7.88 | -0.080 | -1.03% | 7.99 | 8.10 | 7.58 | 1,506,129.00 |
| Apr 28 2024 | 7.96 | -0.110 | -1.39% | 8.06 | 8.43 | 7.87 | 1,096,129.00 |
| Apr 27 2024 | 8.07 | -0.060 | -0.68% | 8.13 | 8.22 | 7.75 | 1,192,008.00 |
| Apr 26 2024 | 8.13 | -0.490 | -5.69% | 8.63 | 8.69 | 8.06 | 1,648,373.00 |
| Apr 25 2024 | 8.62 | 0.140 | 1.65% | 8.48 | 8.88 | 8.21 | 2,568,489.00 |
| Apr 24 2024 | 8.48 | -0.520 | -5.75% | 9.01 | 9.36 | 8.34 | 3,181,454.00 |
| Apr 23 2024 | 9.00 | -0.280 | -3.01% | 9.29 | 9.74 | 8.88 | 2,575,152.00 |
| Apr 22 2024 | 9.27 | 0.170 | 1.89% | 9.11 | 9.46 | 8.94 | 2,780,052.00 |
| Apr 21 2024 | 9.10 | 0.120 | 1.31% | 8.91 | 9.28 | 8.67 | 2,094,182.00 |
| Apr 20 2024 | 8.98 | 1.08 | 13.68% | 7.88 | 9.08 | 7.78 | 2,368,651.00 |
| Apr 19 2024 | 7.90 | 0.00 | 0.03% | 7.88 | 8.31 | 7.13 | 5,014,049.00 |
| Apr 18 2024 | 7.90 | 0.230 | 3.05% | 7.63 | 8.10 | 7.45 | 2,563,542.00 |
| Apr 17 2024 | 7.67 | -0.620 | -7.44% | 8.21 | 8.33 | 7.44 | 3,645,876.00 |
| Apr 16 2024 | 8.28 | -0.010 | -0.09% | 8.26 | 8.61 | 7.74 | 4,885,517.00 |
| Apr 15 2024 | 8.29 | -0.700 | -7.75% | 8.88 | 9.60 | 8.01 | 5,638,630.00 |
| Apr 14 2024 | 8.99 | 1.50 | 20.03% | 7.53 | 9.02 | 7.14 | 6,147,032.00 |
| Apr 13 2024 | 7.49 | -0.710 | -8.70% | 8.18 | 8.36 | 6.32 | 6,837,284.00 |
| Apr 12 2024 | 8.20 | -0.840 | -9.27% | 9.02 | 9.24 | 7.20 | 4,872,427.00 |
| Apr 11 2024 | 9.04 | -0.180 | -1.94% | 9.17 | 9.43 | 8.80 | 2,393,666.00 |
