Register to chat with like-minded investors on our interactive forums.
RNDRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.34 | 0.330 | 3.31% | 10.00 | 10.46 | 9.94 | 2,452,356.00 |
| Jun 03 2024 | 10.01 | 0.080 | 0.81% | 9.92 | 10.15 | 9.80 | 1,283,856.00 |
| Jun 02 2024 | 9.93 | -0.110 | -1.13% | 10.03 | 10.10 | 9.74 | 694,802.00 |
| Jun 01 2024 | 10.04 | -0.080 | -0.77% | 10.13 | 10.14 | 9.97 | 603,437.00 |
| May 31 2024 | 10.12 | 0.100 | 0.95% | 10.02 | 10.28 | 9.81 | 2,058,989.00 |
| May 30 2024 | 10.02 | -0.260 | -2.54% | 10.30 | 10.59 | 9.98 | 2,330,715.00 |
| May 29 2024 | 10.28 | 0.070 | 0.64% | 10.22 | 10.63 | 10.08 | 3,407,596.00 |
| May 28 2024 | 10.22 | 0.060 | 0.60% | 10.16 | 10.25 | 9.88 | 2,102,862.00 |
| May 27 2024 | 10.16 | 0.170 | 1.72% | 9.98 | 10.35 | 9.97 | 2,919,242.00 |
| May 26 2024 | 9.98 | -0.100 | -0.96% | 10.07 | 10.17 | 9.88 | 1,038,306.00 |
| May 25 2024 | 10.08 | -0.040 | -0.38% | 10.10 | 10.44 | 9.91 | 1,407,207.00 |
| May 24 2024 | 10.12 | -0.110 | -1.06% | 10.25 | 10.31 | 9.71 | 2,090,837.00 |
| May 23 2024 | 10.23 | -0.430 | -3.99% | 10.62 | 10.79 | 9.84 | 4,686,557.00 |
| May 22 2024 | 10.65 | -0.550 | -4.92% | 11.20 | 11.89 | 10.62 | 6,149,578.00 |
| May 21 2024 | 11.21 | 0.340 | 3.10% | 10.84 | 11.27 | 10.61 | 3,360,139.00 |
| May 20 2024 | 10.87 | 0.820 | 8.16% | 10.06 | 10.92 | 9.81 | 3,832,133.00 |
| May 19 2024 | 10.05 | -0.300 | -2.89% | 10.33 | 10.64 | 10.02 | 2,696,202.00 |
| May 18 2024 | 10.35 | 0.260 | 2.55% | 10.07 | 10.37 | 9.82 | 1,763,878.00 |
| May 17 2024 | 10.09 | 0.050 | 0.46% | 10.03 | 10.38 | 9.90 | 2,692,316.00 |
| May 16 2024 | 10.04 | -0.610 | -5.69% | 10.64 | 10.79 | 9.84 | 4,242,512.00 |
| May 15 2024 | 10.65 | 0.600 | 6.02% | 10.09 | 11.13 | 9.76 | 6,130,485.00 |
| May 14 2024 | 10.05 | -1.21 | -10.72% | 11.23 | 11.40 | 9.83 | 4,278,829.00 |
| May 13 2024 | 11.25 | 0.430 | 3.98% | 10.86 | 11.49 | 10.27 | 4,225,368.00 |
| May 12 2024 | 10.82 | -0.140 | -1.27% | 10.97 | 11.09 | 10.77 | 1,602,292.00 |
| May 11 2024 | 10.96 | 0.010 | 0.08% | 10.98 | 11.29 | 10.63 | 2,597,089.00 |
| May 10 2024 | 10.95 | 0.100 | 0.96% | 10.83 | 11.58 | 10.70 | 6,604,242.00 |
| May 09 2024 | 10.85 | 0.950 | 9.61% | 9.93 | 11.37 | 9.89 | 6,846,753.00 |
| May 08 2024 | 9.90 | -0.410 | -4.00% | 10.36 | 10.56 | 9.40 | 4,647,581.00 |
| May 07 2024 | 10.31 | 0.360 | 3.64% | 9.99 | 10.87 | 9.97 | 5,160,730.00 |
| May 06 2024 | 9.94 | 0.070 | 0.75% | 9.92 | 10.18 | 9.58 | 4,490,163.00 |
| May 05 2024 | 9.87 | 0.910 | 10.22% | 8.96 | 10.00 | 8.77 | 4,318,709.00 |
| May 04 2024 | 8.96 | 0.710 | 8.66% | 8.24 | 9.10 | 8.23 | 2,159,184.00 |
| May 03 2024 | 8.24 | 0.420 | 5.32% | 7.84 | 8.39 | 7.63 | 2,060,683.00 |
| May 02 2024 | 7.83 | 0.180 | 2.34% | 7.65 | 7.97 | 7.31 | 2,336,377.00 |
| May 01 2024 | 7.65 | 0.300 | 4.07% | 7.33 | 8.11 | 6.86 | 4,134,639.00 |
| Apr 30 2024 | 7.35 | -0.530 | -6.72% | 7.85 | 8.00 | 6.99 | 2,502,147.00 |
| Apr 29 2024 | 7.88 | -0.080 | -1.03% | 7.99 | 8.10 | 7.58 | 1,506,129.00 |
| Apr 28 2024 | 7.96 | -0.110 | -1.39% | 8.06 | 8.43 | 7.87 | 1,096,129.00 |
| Apr 27 2024 | 8.07 | -0.060 | -0.68% | 8.13 | 8.22 | 7.75 | 1,192,008.00 |
| Apr 26 2024 | 8.13 | -0.490 | -5.69% | 8.63 | 8.69 | 8.06 | 1,648,373.00 |
| Apr 25 2024 | 8.62 | 0.140 | 1.65% | 8.48 | 8.88 | 8.21 | 2,568,489.00 |
| Apr 24 2024 | 8.48 | -0.520 | -5.75% | 9.01 | 9.36 | 8.34 | 3,181,454.00 |
| Apr 23 2024 | 9.00 | -0.280 | -3.01% | 9.29 | 9.74 | 8.88 | 2,575,152.00 |
| Apr 22 2024 | 9.27 | 0.170 | 1.89% | 9.11 | 9.46 | 8.94 | 2,780,052.00 |
| Apr 21 2024 | 9.10 | 0.120 | 1.31% | 8.91 | 9.28 | 8.67 | 2,094,182.00 |
| Apr 20 2024 | 8.98 | 1.08 | 13.68% | 7.88 | 9.08 | 7.78 | 2,368,651.00 |
| Apr 19 2024 | 7.90 | 0.00 | 0.03% | 7.88 | 8.31 | 7.13 | 5,014,049.00 |
| Apr 18 2024 | 7.90 | 0.230 | 3.05% | 7.63 | 8.10 | 7.45 | 2,563,542.00 |
| Apr 17 2024 | 7.67 | -0.620 | -7.44% | 8.21 | 8.33 | 7.44 | 3,645,876.00 |
| Apr 16 2024 | 8.28 | -0.010 | -0.09% | 8.26 | 8.61 | 7.74 | 4,885,517.00 |
| Apr 15 2024 | 8.29 | -0.700 | -7.75% | 8.88 | 9.60 | 8.01 | 5,638,630.00 |
| Apr 14 2024 | 8.99 | 1.50 | 20.03% | 7.53 | 9.02 | 7.14 | 6,147,032.00 |
| Apr 13 2024 | 7.49 | -0.710 | -8.70% | 8.18 | 8.36 | 6.32 | 6,837,284.00 |
| Apr 12 2024 | 8.20 | -0.840 | -9.27% | 9.02 | 9.24 | 7.20 | 4,872,427.00 |
| Apr 11 2024 | 9.04 | -0.180 | -1.94% | 9.17 | 9.43 | 8.80 | 2,393,666.00 |
| Apr 10 2024 | 9.22 | -0.190 | -2.05% | 9.39 | 9.47 | 8.77 | 2,387,836.00 |
| Apr 09 2024 | 9.41 | -0.900 | -8.73% | 10.34 | 10.55 | 9.30 | 2,425,928.00 |
| Apr 08 2024 | 10.31 | 0.540 | 5.57% | 9.75 | 10.41 | 9.50 | 1,933,407.00 |
| Apr 07 2024 | 9.77 | 0.230 | 2.40% | 9.54 | 9.88 | 9.50 | 1,362,718.00 |
| Apr 06 2024 | 9.54 | 0.300 | 3.30% | 9.21 | 9.76 | 9.15 | 1,577,885.00 |
| Apr 05 2024 | 9.24 | -0.370 | -3.81% | 9.57 | 9.66 | 8.77 | 2,169,793.00 |
| Apr 04 2024 | 9.60 | 0.240 | 2.59% | 9.34 | 9.90 | 9.21 | 2,015,958.00 |
| Apr 03 2024 | 9.36 | -0.080 | -0.84% | 9.44 | 9.90 | 9.12 | 2,640,644.00 |
| Apr 02 2024 | 9.44 | -0.640 | -6.36% | 10.06 | 10.07 | 9.07 | 3,518,024.00 |
| Apr 01 2024 | 10.08 | -0.570 | -5.37% | 10.64 | 10.69 | 9.67 | 4,117,464.00 |
| Mar 31 2024 | 10.65 | -0.040 | -0.35% | 10.67 | 10.91 | 10.40 | 3,346,117.00 |
| Mar 30 2024 | 10.69 | -0.270 | -2.45% | 10.95 | 11.05 | 10.68 | 1,690,121.00 |
| Mar 29 2024 | 10.96 | -0.200 | -1.82% | 11.14 | 11.22 | 10.81 | 2,615,404.00 |
| Mar 28 2024 | 11.16 | -0.070 | -0.59% | 11.18 | 11.72 | 10.90 | 3,468,577.00 |
| Mar 27 2024 | 11.23 | 0.120 | 1.12% | 11.09 | 12.02 | 10.63 | 5,403,731.00 |
| Mar 26 2024 | 11.10 | 0.060 | 0.50% | 11.01 | 11.75 | 10.84 | 3,438,374.00 |
| Mar 25 2024 | 11.05 | 0.140 | 1.25% | 10.90 | 11.39 | 10.79 | 3,027,387.00 |
| Mar 24 2024 | 10.91 | 0.230 | 2.18% | 10.69 | 11.11 | 10.43 | 2,408,840.00 |
| Mar 23 2024 | 10.68 | -0.020 | -0.16% | 10.64 | 11.04 | 10.44 | 2,249,671.00 |
| Mar 22 2024 | 10.69 | -0.060 | -0.54% | 10.71 | 11.39 | 10.32 | 4,728,373.00 |
| Mar 21 2024 | 10.75 | -0.940 | -8.02% | 11.63 | 11.70 | 10.57 | 5,862,394.00 |
| Mar 20 2024 | 11.69 | 1.02 | 9.53% | 10.81 | 12.31 | 10.42 | 10,652,758.00 |
| Mar 19 2024 | 10.67 | -1.09 | -9.23% | 11.70 | 11.89 | 10.30 | 8,565,307.00 |
| Mar 18 2024 | 11.76 | -1.36 | -10.37% | 13.08 | 13.50 | 11.63 | 8,702,634.00 |
| Mar 17 2024 | 13.12 | 2.81 | 27.23% | 10.37 | 13.63 | 10.18 | 9,532,097.00 |
| Mar 16 2024 | 10.31 | -0.750 | -6.76% | 11.00 | 11.89 | 9.92 | 5,105,730.00 |
| Mar 15 2024 | 11.06 | -0.790 | -6.63% | 11.92 | 11.96 | 10.02 | 6,124,076.00 |
| Mar 14 2024 | 11.84 | 0.500 | 4.45% | 11.36 | 11.93 | 10.61 | 4,334,258.00 |
| Mar 13 2024 | 11.34 | -0.060 | -0.49% | 11.36 | 11.77 | 11.03 | 3,553,254.00 |
| Mar 12 2024 | 11.40 | -0.060 | -0.56% | 11.46 | 11.75 | 10.77 | 5,711,215.00 |
| Mar 11 2024 | 11.46 | 0.110 | 0.95% | 11.39 | 12.67 | 10.80 | 6,975,661.00 |
| Mar 10 2024 | 11.35 | -1.04 | -8.39% | 12.44 | 12.54 | 11.14 | 5,705,893.00 |
| Mar 09 2024 | 12.39 | 1.94 | 18.52% | 10.51 | 12.72 | 10.30 | 9,527,098.00 |
| Mar 08 2024 | 10.46 | 0.470 | 4.69% | 10.00 | 11.06 | 9.52 | 9,172,300.00 |
| Mar 07 2024 | 9.99 | 0.670 | 7.21% | 9.31 | 10.79 | 9.18 | 11,127,106.00 |
