Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | Coinbase | 22,694,585 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 1.96 | 1.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.97 | 1.99 | 1.96 | 1.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:00:52 | 21.31 | 1.96 | USD |
RARIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 2.00 | 1.94 | 32,846.00 |
| Jul 26 2024 | 1.96 | 0.030 | 1.55% | 1.93 | 1.99 | 1.92 | 37,338.00 |
| Jul 25 2024 | 1.93 | -0.050 | -2.53% | 1.97 | 1.98 | 1.89 | 64,662.00 |
| Jul 24 2024 | 1.98 | -0.080 | -3.88% | 2.07 | 2.09 | 1.97 | 37,174.00 |
| Jul 23 2024 | 2.06 | -0.040 | -1.90% | 2.12 | 2.18 | 2.05 | 26,422.00 |
| Jul 22 2024 | 2.10 | -0.020 | -0.94% | 2.13 | 2.14 | 2.06 | 35,710.00 |
| Jul 21 2024 | 2.12 | 0.020 | 0.95% | 2.11 | 2.19 | 2.09 | 55,800.00 |
| Jul 20 2024 | 2.10 | 0.010 | 0.48% | 2.08 | 2.13 | 2.05 | 40,395.00 |
| Jul 19 2024 | 2.09 | 0.080 | 3.98% | 2.02 | 2.13 | 1.99 | 38,196.00 |
| Jul 18 2024 | 2.01 | -0.050 | -2.43% | 2.06 | 2.08 | 1.99 | 37,082.00 |
| Jul 17 2024 | 2.06 | -0.020 | -0.96% | 2.08 | 2.13 | 2.02 | 43,225.00 |
| Jul 16 2024 | 2.08 | -0.080 | -3.70% | 2.16 | 2.22 | 1.92 | 103,286.00 |
| Jul 15 2024 | 2.16 | 0.170 | 8.54% | 1.99 | 2.18 | 1.94 | 139,637.00 |
| Jul 14 2024 | 1.99 | 0.050 | 2.58% | 1.95 | 2.11 | 1.93 | 56,127.00 |
| Jul 13 2024 | 1.94 | 0.010 | 0.52% | 1.93 | 1.99 | 1.91 | 28,856.00 |
| Jul 12 2024 | 1.93 | 0.030 | 1.58% | 1.89 | 1.97 | 1.87 | 32,646.00 |
| Jul 11 2024 | 1.90 | 0.020 | 1.06% | 1.87 | 1.94 | 1.82 | 55,591.00 |
| Jul 10 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 2.06 | 1.85 | 79,718.00 |
| Jul 09 2024 | 1.88 | 0.130 | 7.43% | 1.75 | 1.96 | 1.70 | 58,724.00 |
| Jul 08 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.79 | 1.69 | 68,960.00 |
| Jul 07 2024 | 1.73 | -0.050 | -2.81% | 1.78 | 1.84 | 1.72 | 42,858.00 |
| Jul 06 2024 | 1.78 | -0.050 | -2.73% | 1.83 | 1.85 | 1.70 | 73,719.00 |
| Jul 05 2024 | 1.83 | 0.070 | 3.98% | 1.77 | 1.96 | 1.61 | 188,381.00 |
| Jul 04 2024 | 1.76 | -0.090 | -4.86% | 1.84 | 1.86 | 1.70 | 101,942.00 |
| Jul 03 2024 | 1.85 | -0.170 | -8.42% | 2.02 | 2.07 | 1.78 | 340,221.00 |
| Jul 02 2024 | 2.02 | -0.080 | -3.81% | 2.11 | 2.30 | 1.97 | 148,487.00 |
| Jul 01 2024 | 2.10 | -0.110 | -4.98% | 2.21 | 2.45 | 2.09 | 140,765.00 |
| Jun 30 2024 | 2.21 | -0.040 | -1.78% | 2.25 | 2.29 | 2.11 | 84,392.00 |
| Jun 29 2024 | 2.25 | -0.380 | -14.45% | 2.66 | 2.66 | 2.20 | 396,480.00 |
| Jun 28 2024 | 2.63 | 0.570 | 27.67% | 2.06 | 2.78 | 1.96 | 441,569.00 |
