Register for streaming realtime charts, analysis tools, and prices.
MUSEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 10.43 | -1.02 | -8.92% | 11.35 | 11.36 | 10.19 | 19,343.00 |
| Jul 26 2024 | 11.45 | 1.88 | 19.69% | 9.70 | 11.45 | 9.70 | 49,488.00 |
| Jul 25 2024 | 9.57 | -0.380 | -3.86% | 9.89 | 10.16 | 9.31 | 6,845.00 |
| Jul 24 2024 | 9.95 | 0.00 | 0.01% | 9.95 | 10.26 | 9.74 | 2,218.00 |
| Jul 23 2024 | 9.95 | -0.450 | -4.36% | 10.40 | 10.92 | 9.60 | 18,731.00 |
| Jul 22 2024 | 10.40 | -0.070 | -0.67% | 10.41 | 10.82 | 10.24 | 6,303.00 |
| Jul 21 2024 | 10.47 | -0.050 | -0.48% | 10.66 | 10.74 | 10.32 | 3,174.00 |
| Jul 20 2024 | 10.52 | -0.060 | -0.55% | 10.58 | 11.15 | 10.19 | 18,243.00 |
| Jul 19 2024 | 10.58 | 0.540 | 5.39% | 10.04 | 10.73 | 9.96 | 10,703.00 |
| Jul 18 2024 | 10.04 | -0.350 | -3.39% | 10.38 | 10.48 | 9.95 | 10,002.00 |
| Jul 17 2024 | 10.39 | -0.660 | -5.96% | 11.04 | 11.35 | 10.18 | 11,829.00 |
| Jul 16 2024 | 11.05 | -0.440 | -3.83% | 11.49 | 11.51 | 10.61 | 6,002.00 |
| Jul 15 2024 | 11.49 | 1.02 | 9.75% | 10.47 | 11.69 | 10.39 | 19,871.00 |
| Jul 14 2024 | 10.47 | 0.590 | 5.98% | 9.88 | 10.89 | 9.60 | 10,372.00 |
| Jul 13 2024 | 9.88 | -0.260 | -2.57% | 10.08 | 12.09 | 9.35 | 92,171.00 |
| Jul 12 2024 | 10.14 | 0.960 | 10.49% | 9.17 | 12.50 | 8.84 | 106,671.00 |
| Jul 11 2024 | 9.18 | -0.220 | -2.34% | 9.40 | 9.69 | 8.80 | 9,304.00 |
| Jul 10 2024 | 9.40 | 0.140 | 1.47% | 9.26 | 9.99 | 9.24 | 8,223.00 |
| Jul 09 2024 | 9.26 | 0.020 | 0.18% | 9.25 | 9.54 | 9.19 | 5,269.00 |
| Jul 08 2024 | 9.24 | 0.290 | 3.27% | 8.96 | 9.32 | 8.87 | 4,376.00 |
| Jul 07 2024 | 8.95 | -0.440 | -4.68% | 9.39 | 9.42 | 8.91 | 5,603.00 |
| Jul 06 2024 | 9.39 | 0.290 | 3.16% | 9.10 | 9.40 | 8.81 | 5,638.00 |
| Jul 05 2024 | 9.10 | -0.640 | -6.55% | 9.67 | 9.67 | 8.60 | 10,833.00 |
| Jul 04 2024 | 9.74 | -0.600 | -5.77% | 10.56 | 10.60 | 9.74 | 3,578.00 |
| Jul 03 2024 | 10.34 | -0.250 | -2.38% | 10.57 | 10.57 | 9.85 | 6,813.00 |
| Jul 02 2024 | 10.59 | -0.260 | -2.41% | 10.72 | 11.00 | 10.35 | 4,121.00 |
| Jul 01 2024 | 10.85 | 0.700 | 6.89% | 10.19 | 12.00 | 10.04 | 13,846.00 |
| Jun 30 2024 | 10.15 | 0.320 | 3.26% | 9.88 | 10.28 | 9.83 | 4,850.00 |
| Jun 29 2024 | 9.83 | -0.370 | -3.59% | 10.21 | 10.21 | 9.83 | 3,670.00 |
| Jun 28 2024 | 10.20 | -0.270 | -2.61% | 10.49 | 10.60 | 10.20 | 2,667.00 |
| Jun 27 2024 | 10.47 | -0.220 | -2.05% | 10.68 | 10.80 | 10.20 | 5,791.00 |
| Jun 26 2024 | 10.69 | -0.360 | -3.22% | 11.04 | 11.65 | 10.45 | 9,128.00 |
| Jun 25 2024 | 11.05 | 0.710 | 6.91% | 10.31 | 11.70 | 10.30 | 22,252.00 |
| Jun 24 2024 | 10.33 | -0.690 | -6.22% | 11.02 | 13.00 | 10.17 | 59,679.00 |
| Jun 23 2024 | 11.02 | 1.25 | 12.76% | 9.73 | 13.33 | 9.54 | 49,795.00 |
| Jun 22 2024 | 9.77 | 0.100 | 1.08% | 9.68 | 9.87 | 9.49 | 1,683.00 |
| Jun 21 2024 | 9.67 | -0.400 | -4.01% | 10.09 | 10.09 | 9.25 | 10,019.00 |
| Jun 20 2024 | 10.07 | -0.160 | -1.52% | 10.22 | 10.35 | 10.00 | 3,480.00 |
| Jun 19 2024 | 10.22 | 0.210 | 2.11% | 10.01 | 10.37 | 10.00 | 3,703.00 |
| Jun 18 2024 | 10.01 | -0.380 | -3.67% | 10.40 | 10.40 | 9.72 | 5,918.00 |
| Jun 17 2024 | 10.40 | -0.620 | -5.64% | 11.08 | 11.14 | 10.23 | 4,845.00 |
| Jun 16 2024 | 11.02 | 0.060 | 0.51% | 11.03 | 12.12 | 10.56 | 13,976.00 |
| Jun 15 2024 | 10.96 | 0.100 | 0.92% | 10.86 | 11.26 | 10.83 | 4,497.00 |
| Jun 14 2024 | 10.86 | 0.00 | 0.00% | 10.78 | 10.91 | 10.29 | 6,992.00 |
| Jun 13 2024 | 10.86 | -0.510 | -4.45% | 11.35 | 11.43 | 10.50 | 6,379.00 |
| Jun 12 2024 | 11.37 | 0.160 | 1.47% | 11.19 | 11.86 | 11.00 | 4,503.00 |
| Jun 11 2024 | 11.20 | -0.680 | -5.72% | 11.88 | 12.00 | 10.81 | 13,746.00 |
| Jun 10 2024 | 11.88 | -0.430 | -3.49% | 12.31 | 12.33 | 11.70 | 5,430.00 |
| Jun 09 2024 | 12.31 | -0.240 | -1.89% | 12.61 | 12.71 | 12.16 | 5,441.00 |
| Jun 08 2024 | 12.55 | -0.570 | -4.32% | 13.11 | 13.21 | 12.22 | 7,500.00 |
| Jun 07 2024 | 13.12 | -0.430 | -3.20% | 13.58 | 13.64 | 12.84 | 5,716.00 |
| Jun 06 2024 | 13.55 | 0.030 | 0.23% | 13.52 | 13.74 | 13.48 | 2,187.00 |
| Jun 05 2024 | 13.52 | -0.270 | -1.94% | 13.78 | 13.83 | 13.37 | 2,445.00 |
| Jun 04 2024 | 13.79 | 0.760 | 5.81% | 13.07 | 14.10 | 12.98 | 11,595.00 |
| Jun 03 2024 | 13.03 | -0.510 | -3.75% | 13.61 | 13.79 | 12.95 | 6,867.00 |
| Jun 02 2024 | 13.54 | 0.410 | 3.13% | 13.18 | 15.17 | 12.85 | 29,057.00 |
| Jun 01 2024 | 13.13 | -0.010 | -0.09% | 13.22 | 13.40 | 13.05 | 2,995.00 |
| May 31 2024 | 13.14 | -0.250 | -1.85% | 13.33 | 13.38 | 12.80 | 6,465.00 |
| May 30 2024 | 13.39 | -0.200 | -1.48% | 13.59 | 13.65 | 13.03 | 8,649.00 |
| May 29 2024 | 13.59 | -0.190 | -1.35% | 13.75 | 13.92 | 13.59 | 4,688.00 |
| May 28 2024 | 13.77 | -0.330 | -2.33% | 14.05 | 14.23 | 13.75 | 6,266.00 |
| May 27 2024 | 14.10 | 0.280 | 2.03% | 13.81 | 14.20 | 13.72 | 7,471.00 |
| May 26 2024 | 13.82 | -0.090 | -0.65% | 13.92 | 14.20 | 13.67 | 7,241.00 |
| May 25 2024 | 13.91 | -0.320 | -2.25% | 14.29 | 14.29 | 13.80 | 4,309.00 |
| May 24 2024 | 14.23 | 0.300 | 2.14% | 13.95 | 14.38 | 13.86 | 4,577.00 |
| May 23 2024 | 13.93 | -0.210 | -1.45% | 14.13 | 14.17 | 13.45 | 8,137.00 |
| May 22 2024 | 14.14 | 0.010 | 0.04% | 14.08 | 14.57 | 13.90 | 8,172.00 |
| May 21 2024 | 14.13 | -0.550 | -3.74% | 14.57 | 14.76 | 13.81 | 14,497.00 |
| May 20 2024 | 14.68 | 0.680 | 4.86% | 13.98 | 14.75 | 13.16 | 18,846.00 |
| May 19 2024 | 14.00 | -0.420 | -2.92% | 14.44 | 16.11 | 13.50 | 38,246.00 |
| May 18 2024 | 14.42 | 0.070 | 0.49% | 14.31 | 14.48 | 14.20 | 4,370.00 |
| May 17 2024 | 14.35 | 0.170 | 1.21% | 14.18 | 14.67 | 14.15 | 6,018.00 |
| May 16 2024 | 14.18 | -0.110 | -0.78% | 14.41 | 14.51 | 14.15 | 3,848.00 |
| May 15 2024 | 14.29 | 0.250 | 1.76% | 14.07 | 14.56 | 13.85 | 8,865.00 |
| May 14 2024 | 14.04 | -0.370 | -2.58% | 14.43 | 14.52 | 13.80 | 10,560.00 |
| May 13 2024 | 14.42 | -1.54 | -9.64% | 15.93 | 16.01 | 13.96 | 35,537.00 |
| May 12 2024 | 15.95 | 2.07 | 14.89% | 13.88 | 17.18 | 13.82 | 46,998.00 |
| May 11 2024 | 13.89 | -0.510 | -3.56% | 14.39 | 14.40 | 13.82 | 7,262.00 |
| May 10 2024 | 14.40 | 0.00 | -0.01% | 14.45 | 14.64 | 14.00 | 8,222.00 |
| May 09 2024 | 14.40 | 0.430 | 3.05% | 14.07 | 14.52 | 13.85 | 5,963.00 |
| May 08 2024 | 13.97 | -0.830 | -5.58% | 14.79 | 14.87 | 13.80 | 6,891.00 |
| May 07 2024 | 14.80 | -0.600 | -3.90% | 15.45 | 15.67 | 14.70 | 13,338.00 |
| May 06 2024 | 15.40 | 0.910 | 6.24% | 14.48 | 17.25 | 14.48 | 38,276.00 |
| May 05 2024 | 14.50 | -0.010 | -0.04% | 14.50 | 14.73 | 14.33 | 3,689.00 |
| May 04 2024 | 14.50 | 0.130 | 0.93% | 14.35 | 14.90 | 14.30 | 10,068.00 |
| May 03 2024 | 14.37 | 0.260 | 1.84% | 14.09 | 14.56 | 13.78 | 6,851.00 |
| May 02 2024 | 14.11 | 0.240 | 1.71% | 13.87 | 14.25 | 13.52 | 6,286.00 |
| May 01 2024 | 13.87 | -0.170 | -1.21% | 14.04 | 14.30 | 13.38 | 7,669.00 |
| Apr 30 2024 | 14.04 | -1.03 | -6.84% | 15.05 | 15.17 | 13.62 | 8,767.00 |
| Apr 29 2024 | 15.07 | -0.500 | -3.20% | 15.58 | 15.68 | 14.73 | 11,450.00 |
| Apr 28 2024 | 15.57 | 0.150 | 0.97% | 15.44 | 17.17 | 15.38 | 20,099.00 |
| Apr 27 2024 | 15.42 | -0.010 | -0.06% | 15.47 | 15.67 | 15.25 | 3,680.00 |
