Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Coinbase | 10,344,865 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.451 | 4.32% | 10.88 | 10.88 | 10.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.45 | 11.11 | 10.19 | 10.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:19:06 | 0.312000 | 10.88 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,552.46 | 5,125.21 | MUSE | |||
MUSEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 10.43 | -1.02 | -8.92% | 11.35 | 11.36 | 10.19 | 19,343.00 |
| Jul 26 2024 | 11.45 | 1.88 | 19.69% | 9.70 | 11.45 | 9.70 | 49,488.00 |
| Jul 25 2024 | 9.57 | -0.380 | -3.86% | 9.89 | 10.16 | 9.31 | 6,845.00 |
| Jul 24 2024 | 9.95 | 0.00 | 0.01% | 9.95 | 10.26 | 9.74 | 2,218.00 |
| Jul 23 2024 | 9.95 | -0.450 | -4.36% | 10.40 | 10.92 | 9.60 | 18,731.00 |
| Jul 22 2024 | 10.40 | -0.070 | -0.67% | 10.41 | 10.82 | 10.24 | 6,303.00 |
| Jul 21 2024 | 10.47 | -0.050 | -0.48% | 10.66 | 10.74 | 10.32 | 3,174.00 |
| Jul 20 2024 | 10.52 | -0.060 | -0.55% | 10.58 | 11.15 | 10.19 | 18,243.00 |
| Jul 19 2024 | 10.58 | 0.540 | 5.39% | 10.04 | 10.73 | 9.96 | 10,703.00 |
| Jul 18 2024 | 10.04 | -0.350 | -3.39% | 10.38 | 10.48 | 9.95 | 10,002.00 |
| Jul 17 2024 | 10.39 | -0.660 | -5.96% | 11.04 | 11.35 | 10.18 | 11,829.00 |
| Jul 16 2024 | 11.05 | -0.440 | -3.83% | 11.49 | 11.51 | 10.61 | 6,002.00 |
| Jul 15 2024 | 11.49 | 1.02 | 9.75% | 10.47 | 11.69 | 10.39 | 19,871.00 |
| Jul 14 2024 | 10.47 | 0.590 | 5.98% | 9.88 | 10.89 | 9.60 | 10,372.00 |
| Jul 13 2024 | 9.88 | -0.260 | -2.57% | 10.08 | 12.09 | 9.35 | 92,171.00 |
| Jul 12 2024 | 10.14 | 0.960 | 10.49% | 9.17 | 12.50 | 8.84 | 106,671.00 |
| Jul 11 2024 | 9.18 | -0.220 | -2.34% | 9.40 | 9.69 | 8.80 | 9,304.00 |
| Jul 10 2024 | 9.40 | 0.140 | 1.47% | 9.26 | 9.99 | 9.24 | 8,223.00 |
| Jul 09 2024 | 9.26 | 0.020 | 0.18% | 9.25 | 9.54 | 9.19 | 5,269.00 |
| Jul 08 2024 | 9.24 | 0.290 | 3.27% | 8.96 | 9.32 | 8.87 | 4,376.00 |
| Jul 07 2024 | 8.95 | -0.440 | -4.68% | 9.39 | 9.42 | 8.91 | 5,603.00 |
| Jul 06 2024 | 9.39 | 0.290 | 3.16% | 9.10 | 9.40 | 8.81 | 5,638.00 |
| Jul 05 2024 | 9.10 | -0.640 | -6.55% | 9.67 | 9.67 | 8.60 | 10,833.00 |
| Jul 04 2024 | 9.74 | -0.600 | -5.77% | 10.56 | 10.60 | 9.74 | 3,578.00 |
| Jul 03 2024 | 10.34 | -0.250 | -2.38% | 10.57 | 10.57 | 9.85 | 6,813.00 |
| Jul 02 2024 | 10.59 | -0.260 | -2.41% | 10.72 | 11.00 | 10.35 | 4,121.00 |
| Jul 01 2024 | 10.85 | 0.700 | 6.89% | 10.19 | 12.00 | 10.04 | 13,846.00 |
| Jun 30 2024 | 10.15 | 0.320 | 3.26% | 9.88 | 10.28 | 9.83 | 4,850.00 |
| Jun 29 2024 | 9.83 | -0.370 | -3.59% | 10.21 | 10.21 | 9.83 | 3,670.00 |
| Jun 28 2024 | 10.20 | -0.270 | -2.61% | 10.49 | 10.60 | 10.20 | 2,667.00 |
