Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Coinbase | 13,489,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.065 | 0.46% | 14.20 | 14.13 | 14.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.08 | 14.57 | 14.00 | 14.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:36:27 | 0.279000 | 14.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,810.11 | 3,095.64 | MUSE | |||
MUSEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.13 | -0.550 | -3.74% | 14.57 | 14.76 | 13.81 | 14,497.00 |
| May 20 2024 | 14.68 | 0.680 | 4.86% | 13.98 | 14.75 | 13.16 | 18,846.00 |
| May 19 2024 | 14.00 | -0.420 | -2.92% | 14.44 | 16.11 | 13.50 | 38,246.00 |
| May 18 2024 | 14.42 | 0.070 | 0.49% | 14.31 | 14.48 | 14.20 | 4,370.00 |
| May 17 2024 | 14.35 | 0.170 | 1.21% | 14.18 | 14.67 | 14.15 | 6,018.00 |
| May 16 2024 | 14.18 | -0.110 | -0.78% | 14.41 | 14.51 | 14.15 | 3,848.00 |
| May 15 2024 | 14.29 | 0.250 | 1.76% | 14.07 | 14.56 | 13.85 | 8,865.00 |
| May 14 2024 | 14.04 | -0.370 | -2.58% | 14.43 | 14.52 | 13.80 | 10,560.00 |
| May 13 2024 | 14.42 | -1.54 | -9.64% | 15.93 | 16.01 | 13.96 | 35,537.00 |
| May 12 2024 | 15.95 | 2.07 | 14.89% | 13.88 | 17.18 | 13.82 | 46,998.00 |
| May 11 2024 | 13.89 | -0.510 | -3.56% | 14.39 | 14.40 | 13.82 | 7,262.00 |
| May 10 2024 | 14.40 | 0.00 | -0.01% | 14.45 | 14.64 | 14.00 | 8,222.00 |
| May 09 2024 | 14.40 | 0.430 | 3.05% | 14.07 | 14.52 | 13.85 | 5,963.00 |
| May 08 2024 | 13.97 | -0.830 | -5.58% | 14.79 | 14.87 | 13.80 | 6,891.00 |
| May 07 2024 | 14.80 | -0.600 | -3.90% | 15.45 | 15.67 | 14.70 | 13,338.00 |
| May 06 2024 | 15.40 | 0.910 | 6.24% | 14.48 | 17.25 | 14.48 | 38,276.00 |
| May 05 2024 | 14.50 | -0.010 | -0.04% | 14.50 | 14.73 | 14.33 | 3,689.00 |
| May 04 2024 | 14.50 | 0.130 | 0.93% | 14.35 | 14.90 | 14.30 | 10,068.00 |
| May 03 2024 | 14.37 | 0.260 | 1.84% | 14.09 | 14.56 | 13.78 | 6,851.00 |
| May 02 2024 | 14.11 | 0.240 | 1.71% | 13.87 | 14.25 | 13.52 | 6,286.00 |
| May 01 2024 | 13.87 | -0.170 | -1.21% | 14.04 | 14.30 | 13.38 | 7,669.00 |
| Apr 30 2024 | 14.04 | -1.03 | -6.84% | 15.05 | 15.17 | 13.62 | 8,767.00 |
| Apr 29 2024 | 15.07 | -0.500 | -3.20% | 15.58 | 15.68 | 14.73 | 11,450.00 |
| Apr 28 2024 | 15.57 | 0.150 | 0.97% | 15.44 | 17.17 | 15.38 | 20,099.00 |
| Apr 27 2024 | 15.42 | -0.010 | -0.06% | 15.47 | 15.67 | 15.25 | 3,680.00 |
| Apr 26 2024 | 15.43 | -0.370 | -2.31% | 15.81 | 15.97 | 15.31 | 5,915.00 |
| Apr 25 2024 | 15.79 | 0.430 | 2.79% | 15.45 | 15.92 | 15.25 | 4,731.00 |
| Apr 24 2024 | 15.37 | -0.540 | -3.41% | 15.90 | 16.44 | 15.27 | 6,577.00 |
| Apr 23 2024 | 15.91 | -0.910 | -5.39% | 16.81 | 17.76 | 15.40 | 21,494.00 |
| Apr 22 2024 | 16.81 | -0.530 | -3.04% | 17.23 | 17.69 | 15.98 | 17,169.00 |
| Apr 21 2024 | 17.34 | 1.77 | 11.37% | 15.58 | 18.00 | 15.53 | 23,926.00 |
| Apr 20 2024 | 15.57 | 0.570 | 3.80% | 14.96 | 15.95 | 14.81 | 10,908.00 |
