Muse DAOMUSE

$ 8.79

-0.140

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 598

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.78

Exchange

GDAX

Ask

$ 8.83

Last Trade Time

14:25:40

Volume (24h)

$ 93,846

Last Trade Size

1.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 8.79

Fully Diluted Market Cap

$ 8,790,000

Genesis Date

10/26/2020

Days Range 7.90-9.49

52 Weeks Range 4.41-27.80

Circulating Supply 949,942 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.79	Coinbase	1038.888	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,021.11	1724077540	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	98.7036973698	Recently
8.54	Gate.io	13.22	/cdn/crypto/logos/exchanges/GATE.png	$ 115.04	1724067005	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	1.25601881938	3 hours ago
0.00323	Gate.io	0.424	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001370	1724045360	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	0.0402838108485	9 hours ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.15	-1.36	-13.3990147783	7.9	10.32	15043.7808571	CX
4	10.41	-1.62	-15.5619596542	5.83	11.36	15756.6415714	CX
12	13.81	-5.02	-36.3504706734	5.83	15.16	14938.4483809	CX
26	13.76	-4.97	-36.1191860465	5.83	27.8	23431.0740165	CX
52	4.65	4.14	89.0322580645	4.41	27.8	30736.3850341	CX
156	31.5741132	-22.7841132	-72.1607383101	2.2274242	61.27164579	25056.938576	CX
260	17.96550121	-9.17550121	-51.0728930006	2.2274242	120.03003693	21733.5951482	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	8.96	0.37	4.31	8.59	9.34	8.39	11469
1723938600	8.59	-0.34	-3.81	8.81	8.87	8.54	1071
1723852200	8.93	0.41	4.81	8.63	9.34	8.4	12204
1723765800	8.52	-0.55	-6.06	8.93	9.49	7.9	14450
1723679400	9.07	-0.08	-0.87	9.16	9.36	8.93	1650
1723593000	9.15	0.09	0.99	9.13	9.3	8.7	7025
1723506600	9.06	-1	-9.94	10.15	10.32	8.8	57433
1723420200	10.06	1.61	19.05	8.51	10.69	8.5	48814
1723333800	8.45	0.35	4.32	8.1	8.99	8.1	10749
1723247400	8.1	-0.51	-5.92	8.7	8.75	8	6139
1723161000	8.61	1.07	14.19	7.48	9.11	7.1	39422
1723074600	7.54	-0.1	-1.31	7.64	8.13	7.04	11969
1722988200	7.64	0.76	11.05	6.81	8.2	6.52	18638
1722901800	6.88	-0.47	-6.39	7.35	7.35	5.83	34817
1722815400	7.35	-0.71	-8.81	8.34	8.54	7.13	12664
1722729000	8.06	-0.7	-7.99	8.76	8.98	8.05	5958
1722642600	8.76	-0.82	-8.56	9.58	9.65	8.5	12217
1722556200	9.58	-0.12	-1.24	9.7	9.84	9.31	5030
1722469800	9.7	-0.26	-2.61	9.96	10.46	9.56	6052
1722383400	9.96	-0.56	-5.32	10.36	10.6	9.89	4264
1722297000	10.52	-0.08	-0.75	11.35	11.36	10.17	9343
1722210600	10.6	0.17	1.63	10.45	11.18	10.19	8456
1722124200	10.43	-0.32	-2.98	11.35	11.36	10.19	19343
1722037800	10.75	1.18	12.33	9.57	11.29	9.57	45556
1721951400	9.57	-0.38	-3.82	9.95	10.16	9.31	6845
1721865000	9.95	0	0.00	9.95	10.26	9.74	2218
1721778600	9.95	-0.45	-4.33	10.4	10.92	9.6	18731
1721692200	10.4	-0.07	-0.67	10.41	10.82	10.23	8643
1721605800	10.47	-0.05	-0.48	10.52	10.74	10.32	3174
1721519400	10.52	-0.1	-0.94	10.58	11.15	10.19	18243
1721433000	10.62	0.67	6.73	10.04	10.73	9.96	10700
1721346600	9.95	-0.44	-4.23	10.39	10.48	9.95	9984
1721260200	10.39	-0.66	-5.97	11.06	11.35	10.18	11829
1721173800	11.05	-0.44	-3.83	11.51	11.51	10.61	6002
1721087400	11.49	1.1	10.59	10.47	11.69	10.39	101473
1721001000	10.39	0.52	5.27	9.88	10.89	9.6	10291
1720914600	9.87	-0.13	-1.30	10.03	12.09	9.35	92171
1720828200	10	0.83	9.05	9.17	12.5	8.84	106572
1720741800	9.17	-0.18	-1.93	9.4	9.69	8.8	9283
1720655400	9.35	0.09	0.97	9.26	9.99	9.24	8171
1720569000	9.26	0.02	0.22	9.25	9.54	9.19	5269
1720482600	9.24	0.29	3.24	8.96	9.32	8.87	7948
1720396200	8.95	-0.44	-4.69	9.39	9.42	8.91	5600
1720309800	9.39	0.24	2.62	9.1	9.4	8.81	5638
1720223400	9.15	-0.6	-6.15	9.67	9.67	8.6	10833
1720137000	9.75	-0.66	-6.34	10.56	10.6	9.75	3575
1720050600	10.41	-0.1	-0.95	10.59	10.59	9.85	6764
1719964200	10.51	-0.25	-2.32	10.72	11	10.35	4088
1719877800	10.76	0.61	6.01	9.83	12	9.83	13294
1719791400	10.15	0.28	2.84	9.83	10.28	9.83	4850
1719705000	9.87	-0.33	-3.24	10.2	10.21	9.83	3670
1719618600	10.2	-0.27	-2.58	10.47	10.6	10.2	2667
1719532200	10.47	-0.22	-2.06	10.68	10.8	10.2	5791
1719445800	10.69	-0.42	-3.78	11.04	11.65	10.45	16243
1719359400	11.11	0.83	8.07	10.31	11.7	10.3	22212
1719273000	10.28	-1.07	-9.43	11.02	13	10.17	59675
1719186600	11.35	1.58	16.17	9.77	13.33	9.54	49703
1719100200	9.77	0.11	1.14	9.66	9.87	9.49	1683
1719013800	9.66	-0.41	-4.07	10.07	10.09	9.25	10019
1718927400	10.07	-0.18	-1.76	10.22	10.35	10	3480
1718841000	10.25	0.24	2.40	10.01	10.37	9.99	3698
1718754600	10.01	-0.39	-3.75	10.4	10.4	9.72	5918
1718668200	10.4	-0.64	-5.80	11.08	11.14	10.23	4575
1718581800	11.04	-0.03	-0.27	10.96	12.12	10.56	13890
1718495400	11.07	0.23	2.12	10.86	11.26	10.82	4461
1718409000	10.84	0.01	0.09	10.86	10.91	10.29	6983
1718322600	10.83	-0.52	-4.58	11.37	11.43	10.49	6204
1718236200	11.35	0.22	1.98	11.2	11.86	11	4502
1718149800	11.13	-0.8	-6.71	11.88	12	10.81	13614
1718063400	11.93	-0.38	-3.09	12.31	12.33	11.7	8039
1717977000	12.31	-0.24	-1.91	12.55	12.71	12.16	5441
1717890600	12.55	-0.57	-4.34	13.12	13.21	12.22	7500
1717804200	13.12	-0.54	-3.95	13.55	13.64	12.84	5716
1717717800	13.66	0.01	0.07	13.52	13.74	13.48	2182
1717631400	13.65	-0.14	-1.02	13.03	13.82	12.97	4662
1717545000	13.79	0.77	5.91	13.03	14.1	12.97	11595
1717458600	13.02	-0.61	-4.48	13.61	13.79	12.95	6849
1717372200	13.63	0.49	3.73	13.12	15.16	12.85	29052
1717285800	13.14	0	0.00	13.22	13.4	13.05	2995
1717199400	13.14	-0.25	-1.87	13.38	13.38	12.8	6465
1717113000	13.39	-0.25	-1.83	13.59	13.65	13.03	8648
1717026600	13.64	-0.13	-0.94	13.75	13.92	13.64	4586
1716940200	13.77	-0.33	-2.34	14.1	14.23	13.75	6266
1716853800	14.1	0.28	2.03	13.81	14.2	13.72	8881
1716767400	13.82	-0.05	-0.36	13.91	14.2	13.67	7241
1716681000	13.87	-0.37	-2.60	14.23	14.29	13.8	4237
1716594600	14.24	0.5	3.64	13.93	14.38	13.86	4566
1716508200	13.74	-0.47	-3.31	14.14	14.17	13.45	7893
1716421800	14.21	0.08	0.57	14.13	14.57	13.9	8171
1716335400	14.13	-0.52	-3.55	14.57	14.76	13.81	14497
1716249000	14.65	0.65	4.64	13.98	14.75	13.15	50138
1716162600	14	-0.42	-2.91	14.42	16.11	13.5	38241
1716076200	14.42	0.05	0.35	14.3	14.48	14.2	4370