Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSD | Coinbase | 226,619,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.42% | 2.36 | 2.35 | 2.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 2.41 | 2.31 | 2.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:21:19 | 41.28 | 2.36 | USD |
MASKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.37 | 0.100 | 4.41% | 2.27 | 2.42 | 2.27 | 71,971.00 |
| Jul 25 2024 | 2.27 | -0.020 | -0.87% | 2.30 | 2.30 | 2.15 | 109,907.00 |
| Jul 24 2024 | 2.29 | -0.030 | -1.29% | 2.33 | 2.39 | 2.27 | 52,640.00 |
| Jul 23 2024 | 2.32 | -0.070 | -2.93% | 2.41 | 2.44 | 2.30 | 104,407.00 |
| Jul 22 2024 | 2.39 | -0.110 | -4.40% | 2.50 | 2.52 | 2.39 | 61,140.00 |
| Jul 21 2024 | 2.50 | 0.030 | 1.21% | 2.48 | 2.52 | 2.38 | 43,922.00 |
| Jul 20 2024 | 2.47 | -0.040 | -1.59% | 2.50 | 2.51 | 2.46 | 95,667.00 |
| Jul 19 2024 | 2.51 | 0.130 | 5.46% | 2.39 | 2.54 | 2.34 | 197,189.00 |
| Jul 18 2024 | 2.38 | -0.040 | -1.65% | 2.42 | 2.47 | 2.34 | 127,896.00 |
| Jul 17 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.47 | 2.40 | 156,578.00 |
| Jul 16 2024 | 2.42 | 0.030 | 1.26% | 2.40 | 2.45 | 2.29 | 198,909.00 |
| Jul 15 2024 | 2.39 | 0.100 | 4.37% | 2.29 | 2.40 | 2.28 | 125,044.00 |
| Jul 14 2024 | 2.29 | 0.050 | 2.23% | 2.24 | 2.30 | 2.22 | 113,544.00 |
| Jul 13 2024 | 2.24 | 0.080 | 3.70% | 2.16 | 2.25 | 2.15 | 68,755.00 |
| Jul 12 2024 | 2.16 | 0.050 | 2.37% | 2.12 | 2.17 | 2.09 | 173,683.00 |
| Jul 11 2024 | 2.11 | -0.020 | -0.94% | 2.14 | 2.19 | 2.10 | 213,053.00 |
| Jul 10 2024 | 2.13 | 0.010 | 0.47% | 2.12 | 2.17 | 2.10 | 65,679.00 |
| Jul 09 2024 | 2.12 | 0.070 | 3.41% | 2.05 | 2.12 | 2.04 | 253,526.00 |
| Jul 08 2024 | 2.05 | 0.040 | 1.99% | 2.00 | 2.16 | 1.94 | 528,586.00 |
| Jul 07 2024 | 2.01 | -0.140 | -6.51% | 2.15 | 2.15 | 2.00 | 283,567.00 |
| Jul 06 2024 | 2.15 | 0.160 | 8.04% | 1.98 | 2.16 | 1.97 | 268,001.00 |
| Jul 05 2024 | 1.99 | -0.100 | -4.78% | 2.07 | 2.07 | 1.81 | 351,057.00 |
| Jul 04 2024 | 2.09 | -0.340 | -13.99% | 2.43 | 2.44 | 2.07 | 146,873.00 |
| Jul 03 2024 | 2.43 | -0.120 | -4.71% | 2.55 | 2.57 | 2.41 | 162,974.00 |
| Jul 02 2024 | 2.55 | 0.040 | 1.59% | 2.51 | 2.55 | 2.50 | 120,620.00 |
| Jul 01 2024 | 2.51 | -0.090 | -3.46% | 2.60 | 2.63 | 2.51 | 99,135.00 |
| Jun 30 2024 | 2.60 | 0.110 | 4.42% | 2.50 | 2.61 | 2.48 | 26,482.00 |
| Jun 29 2024 | 2.49 | -0.030 | -1.19% | 2.51 | 2.56 | 2.47 | 65,482.00 |
| Jun 28 2024 | 2.52 | -0.060 | -2.33% | 2.57 | 2.61 | 2.51 | 43,861.00 |
| Jun 27 2024 | 2.58 | 0.070 | 2.79% | 2.51 | 2.58 | 2.47 | 103,074.00 |
