ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LitecoinLTC
$ 101.63
-0.520
(
-0.51%
)
Info
Rank Rank 22
Coin
Mineable
Bid
$ 101.61
Exchange
GDAX
Ask
$ 101.66
Last Trade Time
22:30:26
Volume (24h)
$ 117,383,418
Last Trade Size
0.073132
Volume/Market Cap (24h)
0.02%
Trade Price
$ 101.62
Fully Diluted Market Cap
$ 8,536,920,000
Genesis Date
10/12/2011
Days Range 100.29-106.41
52 Weeks Range 49.90-147.22
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
101.8Binance471838.769/cdn/crypto/logos/exchanges/BINA.png$ 48,649,779.991735338633LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT43.0762683057Recently
101.7Coinbase194134.116449/cdn/crypto/logos/exchanges/GDAX.png$ 19,952,092.201735338634LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD17.7233704326Recently
101.79OKX191173.875857/cdn/crypto/logos/exchanges/OKEX.png$ 19,717,470.881735338631LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT17.4531168495Recently
101.91DigiFinex90868.221/cdn/crypto/logos/exchanges/DGFX.png$ 9,368,854.911735338386LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.29576568402Recently
0.001075Binance21425.842/cdn/crypto/logos/exchanges/BINA.pngBTC 23.131735338632LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.95606079726Recently
101.86Kucoin14245.36/cdn/crypto/logos/exchanges/KUCN.png$ 1,468,350.431735338304LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.30052252976 minutes ago
97.53Coinbase10974.9617235/cdn/crypto/logos/exchanges/GDAX.png€ 1,083,367.081735338633LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR7https://pro.coinbase.com/trade/LTC-EUR1.00195326647Recently
97.74Kraken10432.2765227/cdn/crypto/logos/exchanges/KRKN.png€ 1,036,203.381735338136LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR0.9524091110238 minutes ago
101.91Gate.io9907.072/cdn/crypto/logos/exchanges/GATE.png$ 1,022,936.221735338074LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT0.9044608447519 minutes ago
101.87Bitfinex8143.7629748/cdn/crypto/logos/exchanges/BFNX.png$ 831,522.981735338632LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD0.743480489456Recently
101.81HTX7616.67318645/cdn/crypto/logos/exchanges/HUOB.png$ 784,839.561735338634LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.69536010886Recently
101.8Kraken7549.98016182/cdn/crypto/logos/exchanges/KRKN.png$ 776,253.841735338137LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD0.6892714048128 minutes ago
101.47Crypto.com6601.549/cdn/crypto/logos/exchanges/CRTO.png$ 680,207.161735337669LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT13https://crypto.com/exchange/trade/LTC_USDT0.60268488865416 minutes ago
101.45Bitstamp6406.17204324/cdn/crypto/logos/exchanges/BSTP.png$ 659,080.501735338634LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD14https://www.bitstamp.net/markets/ltc/usd0.584848053779Recently
0.001077Coinbase6233.81409486/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.731735338626LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC15https://pro.coinbase.com/trade/LTC-BTC0.569112726975Recently
0.001077OKX5208.219305/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.621735338623LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC16https://www.okx.com/trade-spot/LTC-BTC0.475481598625Recently
97.5Bitvavo4986.79578095/cdn/crypto/logos/exchanges/BITV.png€ 493,512.321735338634LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR17https://account.bitvavo.com/markets/LTC-EUR0.455266856306Recently
97.39Bitstamp4898.09774535/cdn/crypto/logos/exchanges/BSTP.png€ 485,568.911735338634LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.447169216539Recently
97.39Binance4062.417/cdn/crypto/logos/exchanges/BINA.png€ 401,073.411735338631LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.370876189408Recently
101.7LATOKEN3065.04442/cdn/crypto/logos/exchanges/LATK.png$ 316,619.871735337841LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT20https://exchange.latoken.com/exchange/LTC-USDT0.27982159262713 minutes ago
0.0305Binance2724.276/cdn/crypto/logos/exchanges/BINA.pngETH 83.461735338633LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH21https://www.binance.com/en/trade/LTC_ETH0.248711321801Recently
80.75Coinbase1864.64920826/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 152,807.631735338634LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.17023215316Recently
102.29LBank1718.1747/cdn/crypto/logos/exchanges/LBNK.png$ 177,440.571735335942LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT23https://www.lbank.info/exchange/ltc/usdt0.15685984119145 minutes ago
101.64EXMO1701.78234383/cdn/crypto/logos/exchanges/EXMO.png$ 175,403.621735338599LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.155363309794Recently
0.001077Kucoin1562.26/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.681735338347LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.142625691962Recently
0.0010745Bitstamp999.71687156/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.081735338634LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC26https://www.bitstamp.net/markets/ltc/btc0.0912686176262Recently
0.001078LATOKEN996.79825/cdn/crypto/logos/exchanges/LATK.pngBTC 1.081735338538LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC27https://exchange.latoken.com/exchange/LTC-BTC0.0910021636303Recently
0.0010757Bitfinex811.25164166/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8778571735338634LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC28https://www.bitfinex.com/t/LTC:BTC0.0740627851621Recently
0.0010767HitBTC740.457/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7966101735338498LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.0675996261783Recently
0.030572Kucoin624.150823/cdn/crypto/logos/exchanges/KUCN.pngETH 19.091735338331LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.05698151589315 minutes ago
0.0305Kraken520.34588355/cdn/crypto/logos/exchanges/KRKN.pngETH 15.961735338410LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH31https://trade.kraken.com/markets/kraken/LTC/ETH0.0475046994105Recently
103.84EXMO298.10366548/cdn/crypto/logos/exchanges/EXMO.png$ 31,241.951735338566LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.027215214859Recently
0.001077HTX239.7612/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2583261735337946LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC33https://www.huobi.com/en-us/exchange/ltc_btc0.021888870646212 minutes ago
0.0010731Crypto.com227.79/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2459371735338633LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC34https://crypto.com/exchange/trade/LTC_BTC0.0207959663386Recently
0.001077Gate.io176.8474/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1908311735338074LTC/BTChttps://gate.io/trade/LTC_BTCBTC35https://gate.io/trade/LTC_BTC0.01614518889099 minutes ago
0.00107611EXMO159.75154036/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1722901735338599LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.0145844315197Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.0077870621603423 days ago
97.45EXMO50.57922026/cdn/crypto/logos/exchanges/EXMO.png€ 5,001.041735338598LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR38https://exmo.com/en/trade#?pair=LTC_EUR0.00461760288844Recently
109.01Gemini39.15955/cdn/crypto/logos/exchanges/GEMN.png$ 4,274.151735254237LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD39https://gemini.com/?symbol=LTCUSD0.0035750501937523 hours ago
0.001078DigiFinex21.389/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0230471735338271LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.001952697326556 minutes ago
0.03074HitBTC14.734/cdn/crypto/logos/exchanges/HITB.pngETH 0.4511561735338030LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.0013451326574110 minutes ago
0.0010975Gemini6.35427/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0069731735244258LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.0005801096844731 day ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 0.000000001735257727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP43https://www.bitstamp.net/markets/ltc/gbp022 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735257731LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC44https://www.lbank.info/exchange/ltc/btc022 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001735257731LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth022 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.pngÂŁ 0.000000001735257720LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP022 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001735257720LTC/EURhttps://tidex.com/exchange/LTC/EUREUR47https://tidex.com/exchange/LTC/EUR022 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735257720LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT48https://tidex.com/exchange/LTC/USDT022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH49https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC52https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001735257747LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP54https://www.binance.com/en/trade/LTC_GBP022 hours ago
101.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735338633LTC/USDThttps://cex.io/ltc-usdtUSDT55https://cex.io/ltc-usdt0Recently
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 0.000000001735257728LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP022 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735257728LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC022 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735257728LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC022 hours ago
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001735338633LTC/GBPhttps://cex.io/ltc-gbpGBP59https://cex.io/ltc-gbp0Recently
113CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735338633LTC/EURhttps://cex.io/ltc-eurEUR60https://cex.io/ltc-eur0Recently
0.03109Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001735248829LTC/ETHhttps://gemini.com/?symbol=LTCETHETH61https://gemini.com/?symbol=LTCETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735338632LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recently
0.00098171CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735338632LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001735257728LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT65https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC022 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735257749LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
102.08HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735257720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD022 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735257731LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD022 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735257720LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC022 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735257728LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH022 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735338422LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735338423LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735338424LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735257720LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
199.482.152.1612384398986.7110.73285046.628383CX
495.566.076.3520301381386.7147.22529890.982782CX
1263.5938.0459.820726529363.19147.22354096.286367CX
2670.9130.7243.322521506149.9147.22258145.668516CX
5273.3228.3138.611565739249.9147.22262428.871801CX
156156.24-54.61-34.952636968840.36161.28265674.671311CX
26039.9761.66154.26569927424.18413.91329894.552185CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805

Your Recent History

Delayed Upgrade Clock