Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.45 | Binance | 281038.129 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,882,362.96 | 1736867186 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 41.4044426273 | Recently |
| 100.45 | OKX | 143980.115886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,278,174.26 | 1736867186 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 21.2121268701 | Recently |
| 100.43 | Coinbase | 73942.8085271 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,333,172.97 | 1736867186 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.8937558909 | Recently |
| 100.32 | DigiFinex | 66972.722 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,644,018.52 | 1736866818 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.86687548594 | 6 minutes ago |
| 0.00104 | Binance | 27207.782 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.36 | 1736867178 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 4.00843491538 | Recently |
| 100.36 | Bitfinex | 12263.2601582 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,222,579.15 | 1736867185 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 6 | https://www.bitfinex.com/t/LTC:USD | 1.80670663248 | Recently |
| 97.72 | Coinbase | 11975.776063 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,158,895.46 | 1736867187 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 1.76435252641 | Recently |
| 97.52 | Kraken | 6176.72560793 | /cdn/crypto/logos/exchanges/KRKN.png | € 602,304.45 | 1736866918 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.909997095299 | Recently |
| 100.08 | Gate.io | 5954.14766896 | /cdn/crypto/logos/exchanges/GATE.png | $ 591,753.72 | 1736866726 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 9 | https://gate.io/trade/LTC_USDT | 0.877205404232 | 8 minutes ago |
| 100.27 | Bitstamp | 5947.75295319 | /cdn/crypto/logos/exchanges/BSTP.png | $ 587,422.08 | 1736867186 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 10 | https://www.bitstamp.net/markets/ltc/usd | 0.876263291348 | Recently |
| 100.52 | LATOKEN | 5925.7023 | /cdn/crypto/logos/exchanges/LATK.png | $ 587,733.73 | 1736866388 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LTC-USDT | 0.873014639615 | 13 minutes ago |
| 100.41 | Kucoin | 5029.27957065 | /cdn/crypto/logos/exchanges/KUCN.png | $ 498,663.82 | 1736866416 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 12 | https://trade.kucoin.com/LTC-USDT | 0.740947565303 | 13 minutes ago |
| 100.04 | Kraken | 4124.74424269 | /cdn/crypto/logos/exchanges/KRKN.png | $ 409,906.58 | 1736866919 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.607685287959 | Recently |
| 82.43 | Coinbase | 3514.24882333 | /cdn/crypto/logos/exchanges/GDAX.png | £ 286,224.63 | 1736867187 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 14 | https://pro.coinbase.com/trade/LTC-GBP | 0.517742963567 | Recently |
| 97.63 | Bitstamp | 3137.74779404 | /cdn/crypto/logos/exchanges/BSTP.png | € 303,685.98 | 1736867187 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 15 | https://www.bitstamp.net/markets/ltc/eur | 0.462274279222 | Recently |
| 0.00104 | OKX | 3057.042955 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.17 | 1736867154 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 16 | https://www.okx.com/trade-spot/LTC-BTC | 0.450384295149 | Recently |
| 97.55 | Binance | 2519.974 | /cdn/crypto/logos/exchanges/BINA.png | € 243,978.97 | 1736867184 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 17 | https://www.binance.com/en/trade/LTC_EUR | 0.371259655324 | Recently |
| 100.32 | HTX | 2421.28981467 | /cdn/crypto/logos/exchanges/HUOB.png | $ 240,284.89 | 1736867176 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.356720832054 | Recently |
| 0.001041 | Coinbase | 2295.03274972 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.38 | 1736867140 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 19 | https://pro.coinbase.com/trade/LTC-BTC | 0.338119785211 | Recently |
| 0.00104 | Kucoin | 1917.34 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.99 | 1736866460 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 20 | https://trade.kucoin.com/LTC-BTC | 0.282475528533 | 12 minutes ago |
| 100.3 | Crypto.com | 1825.345 | /cdn/crypto/logos/exchanges/CRTO.png | $ 180,889.64 | 1736867187 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/LTC_USDT | 0.268922201398 | Recently |
| 0.0314 | Binance | 1572.405 | /cdn/crypto/logos/exchanges/BINA.png | ETH 48.95 | 1736867186 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 22 | https://www.binance.com/en/trade/LTC_ETH | 0.231657365643 | Recently |
| 0.001039 | LATOKEN | 1068.00629 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.11 | 1736866076 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LTC-BTC | 0.157345927819 | 19 minutes ago |
| 100.26 | LBank | 920.8271 | /cdn/crypto/logos/exchanges/LBNK.png | $ 90,769.35 | 1736866253 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 24 | https://www.lbank.info/exchange/ltc/usdt | 0.13566249166 | 16 minutes ago |
| 100.11 | EXMO | 857.28919247 | /cdn/crypto/logos/exchanges/EXMO.png | $ 85,079.56 | 1736867154 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.12630165633 | Recently |
| 0.0010341 | Bitfinex | 627.34479351 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.651355 | 1736867184 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 26 | https://www.bitfinex.com/t/LTC:BTC | 0.0924246884324 | Recently |
| 0.0010395 | HitBTC | 443.969 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.460287 | 1736866794 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 27 | https://hitbtc.com/LTC-to-BTC | 0.0654085232286 | 7 minutes ago |
| 0.00103882 | Bitstamp | 344.42293087 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.356956 | 1736867184 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 28 | https://www.bitstamp.net/markets/ltc/btc | 0.0507427213933 | Recently |
| 95.51 | Gemini | 260.59525 | /cdn/crypto/logos/exchanges/GEMN.png | $ 26,524.17 | 1736812470 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.0383926590885 | 15 hours ago |
| 0.03118 | Kraken | 216.59696509 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.73 | 1736866669 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0319105334434 | 9 minutes ago |
| 0.0010645 | Gemini | 208.68658 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.226856 | 1736801815 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 31 | https://gemini.com/?symbol=LTCBTC | 0.0307451218788 | 18 hours ago |
| 99.84 | EXMO | 196.8775499 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,381.99 | 1736867125 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 32 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0290053354982 | Recently |
| 0.031387 | Kucoin | 175.618298 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.49 | 1736866444 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0258732783688 | 12 minutes ago |
| 0.001037 | HTX | 152.9833 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.159040 | 1736867178 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0225385369961 | Recently |
| 0.0010403 | Crypto.com | 137.608 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.143246 | 1736867107 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 35 | https://crypto.com/exchange/trade/LTC_BTC | 0.0202733435543 | Recently |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 36 | https://mercatox.com/exchange/LTC/BTC | 0.0125664002281 | 1 month ago |
| 96.44 | Bitvavo | 64.8921317 | /cdn/crypto/logos/exchanges/BITV.png | € 6,193.19 | 1736817578 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 37 | https://account.bitvavo.com/markets/LTC-EUR | 0.00956034881636 | 14 hours ago |
| 0.00103961 | EXMO | 53.72364363 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.055921 | 1736867155 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00791493143057 | Recently |
| 0.00104 | Gate.io | 41.0864 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.042599 | 1736866726 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 39 | https://gate.io/trade/LTC_BTC | 0.00605312701738 | 8 minutes ago |
| 97.68 | EXMO | 29.721 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,875.53 | 1736867153 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00437869923097 | Recently |
| 0.001039 | DigiFinex | 22.128 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.022927 | 1736866573 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 41 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00326004698977 | 10 minutes ago |
| 97.68 | CEX.IO | 20.0194443 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,955.52 | 1736854414 | LTC/USD | https://cex.io/ltc-usd | USD | 42 | https://cex.io/ltc-usd | 0.00294940026786 | 4 hours ago |
| 97.71 | CEX.IO | 19.68344699 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,923.29 | 1736854415 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 43 | https://cex.io/ltc-usdt | 0.00289989886606 | 4 hours ago |
| 0.031206 | HitBTC | 8.36 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.259859 | 1736867013 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 44 | https://hitbtc.com/LTC-to-ETH | 0.00123165188153 | Recently |
| 0.03094 | Gemini | 7.82315 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.242048 | 1736795817 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 45 | https://gemini.com/?symbol=LTCETH | 0.00115255949964 | 20 hours ago |
| 97.53 | CEX.IO | 0.29173039 | /cdn/crypto/logos/exchanges/CXIO.png | € 28.31 | 1736854413 | LTC/EUR | https://cex.io/ltc-eur | EUR | 46 | https://cex.io/ltc-eur | 4.29796990123E-5 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736812933 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 15 hours ago |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736812933 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 50 | https://www.lbank.info/exchange/ltc/eth | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736812920 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 53 | https://tidex.com/exchange/LTC/EUR | 0 | 15 hours ago |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1736812927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 54 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736812932 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 15 hours ago |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1736812932 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 15 hours ago |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736812950 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 15 hours ago |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736866711 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes ago |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736812932 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 15 hours ago |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736812929 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 0.00108424 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736854418 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | 4 hours ago |
| 85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736854415 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | 4 hours ago |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736812938 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 15 hours ago |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736866712 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes ago |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736866714 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes ago |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736812928 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 68 | https://gate.io/trade/LTC_USD | 0 | 15 hours ago |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736812920 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 69 | https://tidex.com/exchange/LTC/BTC | 0 | 15 hours ago |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736812920 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 70 | https://tidex.com/exchange/LTC/ETH | 0 | 15 hours ago |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736812920 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 71 | https://tidex.com/exchange/LTC/USDT | 0 | 15 hours ago |
| 98.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736812920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 72 | https://hitbtc.com/LTC-to-USD | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 73 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 74 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736812930 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1736812920 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 113.66 | -13.27 | -11.6751715643 | 93.05 | 115 | 186105.337528 | CX |
| 4 | 117.65 | -17.26 | -14.6706332342 | 86.7 | 131.52 | 252285.04912 | CX |
| 12 | 70.88 | 29.51 | 41.6337471783 | 64.42 | 147.22 | 369306.398714 | CX |
| 26 | 69.93 | 30.46 | 43.5578435578 | 49.9 | 147.22 | 254594.114225 | CX |
| 52 | 72.09 | 28.3 | 39.2564849494 | 49.9 | 147.22 | 257109.62626 | CX |
| 156 | 136.03 | -35.64 | -26.2001029185 | 40.36 | 153.91 | 264566.575557 | CX |
| 260 | 49.76 | 50.63 | 101.748392283 | 24.18 | 413.91 | 329827.681193 | CX |
About LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC News
Crypto Chat
View Posts
LITECOIN 🐳🐳
Thanks for the info. Watching! WG
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
LTC-USD I just missed your launch 🚀 🔥 Watching WG
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
☝️😎☝️🚀🚀🚀🚀🚀🚀
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
Gobble.....gobble......gobble 🦃🦨
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Let’s get LITECOIN back over $200
LITECOIN surpasses BITCOIN as top payment choice
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
LTC Looking Excellent
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Baby, Of Course I Still Love You! $LTC $LTCN
Litecoin Is Beautiful $LTC $LTCN 420!
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
PT 200 let’s go! 420
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
You know what..... CXAI Got up to .49...
You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
Show more
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
Oh.....Wait a minute....... Maybe not ;
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
Wee! $LTC $LTCN
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
| 1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
| 1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
| 1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
| 1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
