ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 11.45
0.310
(
2.78%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
$ 11.45
Exchange
GDAX
Ask
$ 11.45
Last Trade Time
03:34:26
Volume (24h)
$ 42,537,384
Last Trade Size
78.79
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.45
Fully Diluted Market Cap
$ 11,450,000,000
Genesis Date
9/28/2017
Days Range 10.91-11.49
52 Weeks Range 6.90-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.45Binance395276.68/cdn/crypto/logos/exchanges/BINA.png$ 4,438,213.571727062466LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT44.9109944634Recently
11.45Coinbase225983.96/cdn/crypto/logos/exchanges/GDAX.png$ 2,539,992.381727062466LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.6761020569Recently
11.45OKX72620.435763/cdn/crypto/logos/exchanges/OKEX.png$ 815,442.211727062467LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.25107109401Recently
11.45DigiFinex52389.67/cdn/crypto/logos/exchanges/DGFX.png$ 586,628.161727061824LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.9524689878211 minutes ago
11.47LBank27759.92/cdn/crypto/logos/exchanges/LBNK.png$ 310,425.631727062445LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt3.1540580978Recently
0.0001775Binance24935.45/cdn/crypto/logos/exchanges/BINA.pngBTC 4.381727062467LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.83314425959Recently
11.44Kucoin19185.4275/cdn/crypto/logos/exchanges/KUCN.png$ 214,553.821727061926LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT2.179831676979 minutes ago
11.45Coinbase19071.657/cdn/crypto/logos/exchanges/GDAX.png$ 216,217.141727062466LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT8https://pro.coinbase.com/trade/LINK-USDT2.16690517117Recently
11.47HTX6643.82428165/cdn/crypto/logos/exchanges/HUOB.png$ 74,197.041727062032LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT9https://www.huobi.com/en-us/exchange/link_usdt0.7548655679087 minutes ago
11.42LATOKEN6557.9167/cdn/crypto/logos/exchanges/LATK.png$ 73,473.301727061679LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT0.74510482279213 minutes ago
11.45Crypto.com4421.38/cdn/crypto/logos/exchanges/CRTO.png$ 49,581.301727062437LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.502353371063Recently
11.44Tidex3955.9066057/cdn/crypto/logos/exchanges/TIDE.png$ 44,416.911727062412LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT12https://tidex.com/exchange/LINK/USDT0.449466686642Recently
0.0001774LATOKEN2994.511/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5255361727062101LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.3402337495396 minutes ago
11.45Kraken2430.34254804/cdn/crypto/logos/exchanges/KRKN.png$ 27,199.531727062297LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD14https://trade.kraken.com/markets/kraken/LINK/USD0.276133418038Recently
10.25Bitvavo2335.43698004/cdn/crypto/logos/exchanges/BITV.png€ 23,474.021727062467LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR15https://account.bitvavo.com/markets/LINK-EUR0.265350329496Recently
11.45EXMO1696.54819458/cdn/crypto/logos/exchanges/EXMO.png$ 19,042.861727062459LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.192760338337Recently
11.43Gate.io1653.13/cdn/crypto/logos/exchanges/GATE.png$ 18,537.731727061674LINK/USDThttps://gate.io/trade/LINK_USDTUSDT17https://gate.io/trade/LINK_USDT0.18782720062613 minutes ago
10.25Binance1548.42/cdn/crypto/logos/exchanges/BINA.png€ 15,619.301727062466LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.175930141002Recently
11.45Bitstamp1437.17270623/cdn/crypto/logos/exchanges/BSTP.png$ 16,009.551727062466LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD19https://www.bitstamp.net/markets/link/usd0.163290319713Recently
0.00427913Coinbase981.26/cdn/crypto/logos/exchanges/GDAX.pngETH 4.201727062466LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH20https://pro.coinbase.com/trade/LINK-ETH0.111489912401Recently
0.00482074Mercatox926.92560915/cdn/crypto/logos/exchanges/MRTX.pngETH 4.031727062350LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH21https://mercatox.com/exchange/LINK/ETH0.105316485912Recently
0.00016935Mercatox835.39243077/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1337641727060008LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC22https://mercatox.com/exchange/LINK/BTC0.094916565361541 minutes ago
11.45Crypto.com760.04/cdn/crypto/logos/exchanges/CRTO.png$ 8,572.691727062283LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.086355087358Recently
0.004274Binance657.71/cdn/crypto/logos/exchanges/BINA.pngETH 2.821727062467LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH24https://www.binance.com/en/trade/LINK_ETH0.0747284412744Recently
10.26Kraken645.26333313/cdn/crypto/logos/exchanges/KRKN.png€ 6,560.061727062295LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.0733142617511Recently
0.00017759Coinbase538.81/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0946071727062467LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC26https://pro.coinbase.com/trade/LINK-BTC0.0612191261241Recently
10.21Coinbase431.33/cdn/crypto/logos/exchanges/GDAX.png€ 4,311.891727062463LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR27https://pro.coinbase.com/trade/LINK-EUR0.0490073414953Recently
8.5Coinbase373.5/cdn/crypto/logos/exchanges/GDAX.png£ 3,144.301727062466LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP28https://pro.coinbase.com/trade/LINK-GBP0.0424367469189Recently
0.0001775Tidex241.6608989/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0424151727062439LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC29https://tidex.com/exchange/LINK/BTC0.027457302294Recently
10.25Bitstamp194.13988562/cdn/crypto/logos/exchanges/BSTP.png€ 1,936.511727062466LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR30https://www.bitstamp.net/markets/link/eur0.0220580058712Recently
0.00018185EXMO192/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0340031727062415LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0218148739181Recently
0.004274Tidex149.1865555/cdn/crypto/logos/exchanges/TIDE.pngETH 0.6406551727062407LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0169504473881Recently
11.45Gemini141.604402/cdn/crypto/logos/exchanges/GEMN.png$ 1,624.331727048851LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD33https://gemini.com/?symbol=LINKUSD0.0160889696664 hours ago
0.00017732Kucoin100.5449/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0177111727061925LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC34https://trade.kucoin.com/LINK-BTC0.01142382456579 minutes ago
0.00427772Kraken31.38720417/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1342411727062295LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.00356618698756Recently
0.0001761HTX13.67606272/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0023961727062032LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC36https://www.huobi.com/en-us/exchange/link_btc0.001553862416327 minutes ago
0.004265Gate.io8.644/cdn/crypto/logos/exchanges/GATE.pngETH 0.0369321727060926LINK/ETHhttps://gate.io/trade/LINK_ETHETH37https://gate.io/trade/LINK_ETH0.00098212380285626 minutes ago
8.6Bitstamp5.49661817/cdn/crypto/logos/exchanges/BSTP.png£ 47.271727062466LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP38https://www.bitstamp.net/markets/link/gbp0.000624521001847Recently
0.00017457Bitstamp4.90768718/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0008571727062467LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.000557607172194Recently
0.00017724Crypto.com2.17/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0003811727062284LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.000246553522929Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT41https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727049733LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc04 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001727049726LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth04 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727049733LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC47https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC48https://account.bitvavo.com/markets/LINK-BTC0-
0.00017658Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727062392LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727049738LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP50https://www.binance.com/en/trade/LINK_GBP04 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049748LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC04 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727049748LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH04 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727062010LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC08 minutes ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth04 hours ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727062466LINK/USDThttps://cex.io/link-usdtUSDT55https://cex.io/link-usdt0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727062385LINK/GBPhttps://cex.io/link-gbpGBP56https://cex.io/link-gbp0Recently
0.0044911Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727049262LINK/ETHhttps://gemini.com/?symbol=LINKETHETH57https://gemini.com/?symbol=LINKETH04 hours ago
0.00018353Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001727049437LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC58https://gemini.com/?symbol=LINKBTC04 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727062463LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727062467LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727062011LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH62https://www.bibox.com/en/exchange/basic/LINK_ETH08 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727062013LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT64https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
0.00017954HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727062012LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC66https://hitbtc.com/LINK-to-BTC08 minutes ago
0.004298HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727062064LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH67https://hitbtc.com/LINK-to-ETH07 minutes ago
11.13HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD04 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727049721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH71https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.80.656.0185185185210.2911.741358295.86191CX
412.15-0.7-5.761316872439.2912.71264355.34197CX
1214.28-2.83-19.81792717098.0815.011390101.70235CX
2618.43-6.98-37.87303309828.0820.731411325.19693CX
526.994.4663.80543633766.922.882265808.79844CX
15624.38-12.93-53.0352748154438.352636361.08459CX
2601.829.63529.1208791211.51850.863174876.77434CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185

Your Recent History

Delayed Upgrade Clock