ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ChainLink TokenLINK
$ 11.23
0.360
(
3.31%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
$ 11.23
Exchange
GDAX
Ask
$ 11.23
Last Trade Time
15:48:41
Volume (24h)
$ 77,133,257
Last Trade Size
20.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.23
Fully Diluted Market Cap
$ 11,230,000,000
Genesis Date
9/28/2017
Days Range 10.92-11.34
52 Weeks Range 6.50-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.23Binance2024132.27/cdn/crypto/logos/exchanges/BINA.png$ 22,509,731.511726760914LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT43.9902344751Recently
11.23Coinbase1301467.58/cdn/crypto/logos/exchanges/GDAX.png$ 14,475,374.411726760922LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD28.2846456501Recently
11.23OKX322757.461009/cdn/crypto/logos/exchanges/OKEX.png$ 3,593,544.131726760923LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.01445088288Recently
11.21DigiFinex255634.9/cdn/crypto/logos/exchanges/DGFX.png$ 2,842,897.531726760447LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.55568396288 minutes ago
0.0001771Binance155020.13/cdn/crypto/logos/exchanges/BINA.pngBTC 27.761726760922LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.36903470595Recently
11.2LBank94490.85/cdn/crypto/logos/exchanges/LBNK.png$ 1,043,794.321726754706LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.053558805842 hours ago
11.2Kucoin79374.8123/cdn/crypto/logos/exchanges/KUCN.png$ 883,261.491726760460LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.725043692188 minutes ago
11.2LATOKEN56573.8557/cdn/crypto/logos/exchanges/LATK.png$ 628,954.801726760568LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT1.229513117446 minutes ago
10.06Bitvavo51967.8653621/cdn/crypto/logos/exchanges/BITV.png€ 519,605.411726760924LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR9https://account.bitvavo.com/markets/LINK-EUR1.12941165769Recently
11.19Kraken33790.8785782/cdn/crypto/logos/exchanges/KRKN.png$ 376,214.291726760537LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.7343732886456 minutes ago
11.22Crypto.com27992.5/cdn/crypto/logos/exchanges/CRTO.png$ 311,389.471726760924LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.608357792025Recently
11.22HTX22791.1692718/cdn/crypto/logos/exchanges/HUOB.png$ 252,329.701726760923LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.495317867853Recently
11.22Tidex20180.8061034/cdn/crypto/logos/exchanges/TIDE.png$ 224,468.591726760909LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT13https://tidex.com/exchange/LINK/USDT0.438587144498Recently
11.21Bitstamp16109.3547364/cdn/crypto/logos/exchanges/BSTP.png$ 179,241.741726760905LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD14https://www.bitstamp.net/markets/link/usd0.350102758897Recently
11.19Gate.io13501.4/cdn/crypto/logos/exchanges/GATE.png$ 150,214.481726760397LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.2934243777179 minutes ago
11.21EXMO13148.7758678/cdn/crypto/logos/exchanges/EXMO.png$ 145,806.661726760832LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.285760837896Recently
10.08Binance12951.17/cdn/crypto/logos/exchanges/BINA.png€ 129,888.721726760923LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR17https://www.binance.com/en/trade/LINK_EUR0.281466292233Recently
0.0001774LATOKEN12409.657/cdn/crypto/logos/exchanges/LATK.pngBTC 2.221726760155LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC18https://exchange.latoken.com/exchange/LINK-BTC0.26969765231113 minutes ago
11.19Crypto.com11128.54/cdn/crypto/logos/exchanges/CRTO.png$ 123,739.251726760121LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD19https://crypto.com/exchange/trade/LINK_USD0.24185528348213 minutes ago
10.05Kraken10383.9906871/cdn/crypto/logos/exchanges/KRKN.png€ 104,099.291726760535LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR20https://trade.kraken.com/markets/kraken/LINK/EUR0.2256740786587 minutes ago
10.06Coinbase9024.86/cdn/crypto/logos/exchanges/GDAX.png€ 90,195.641726760896LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR21https://pro.coinbase.com/trade/LINK-EUR0.196136247314Recently
0.00417162Mercatox8464.15279744/cdn/crypto/logos/exchanges/MRTX.pngETH 37.211726759960LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH22https://mercatox.com/exchange/LINK/ETH0.18395046198916 minutes ago
10.07Bitstamp8302.77473471/cdn/crypto/logos/exchanges/BSTP.png€ 83,327.301726760872LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.18044325106Recently
0.00017878Mercatox7979.48524808/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.331726759176LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC24https://mercatox.com/exchange/LINK/BTC0.17341723772529 minutes ago
0.004598Binance6217.03/cdn/crypto/logos/exchanges/BINA.pngETH 28.601726760922LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH25https://www.binance.com/en/trade/LINK_ETH0.135113999956Recently
11.2Coinbase5765.405/cdn/crypto/logos/exchanges/GDAX.png$ 64,112.661726760911LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT26https://pro.coinbase.com/trade/LINK-USDT0.125298885628Recently
8.48Coinbase4949.07/cdn/crypto/logos/exchanges/GDAX.png£ 41,672.521726760905LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP27https://pro.coinbase.com/trade/LINK-GBP0.107557570699Recently
0.00017733Coinbase4433.71/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7928861726760923LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC28https://pro.coinbase.com/trade/LINK-BTC0.0963573109254Recently
0.00460367Coinbase3312.62/cdn/crypto/logos/exchanges/GDAX.pngETH 15.261726760923LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH29https://pro.coinbase.com/trade/LINK-ETH0.0719927905338Recently
0.0001772Tidex1553.2197508/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2782821726760790LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC30https://tidex.com/exchange/LINK/BTC0.0337559467045Recently
0.00017763EXMO1306.82281055/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2355641726760892LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0284010302615Recently
0.00017722Kucoin1175.739/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2102451726760460LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC32https://trade.kucoin.com/LINK-BTC0.02555220084098 minutes ago
0.004598Tidex848.6483761/cdn/crypto/logos/exchanges/TIDE.pngETH 3.901726760904LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.0184435778258Recently
8.41Bitstamp473.3619183/cdn/crypto/logos/exchanges/BSTP.png£ 3,972.441726760903LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP34https://www.bitstamp.net/markets/link/gbp0.0102875202803Recently
0.0045977HitBTC471.26/cdn/crypto/logos/exchanges/HITB.pngETH 2.171726760859LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH35https://hitbtc.com/LINK-to-ETH0.0102418395309Recently
10.64Gemini423.909353/cdn/crypto/logos/exchanges/GEMN.png$ 4,483.151726688779LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD36https://gemini.com/?symbol=LINKUSD0.0092127733503620 hours ago
0.00017805Bitstamp261.45542928/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0467081726760921LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00568218085808Recently
0.0046022Kraken251.31651884/cdn/crypto/logos/exchanges/KRKN.pngETH 1.161726760534LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH38https://trade.kraken.com/markets/kraken/LINK/ETH0.005461833080327 minutes ago
0.00017957HTX151.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0270441726760918LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.00329687870145Recently
0.00017703Crypto.com65.62/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0117351726760136LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.0014261119340113 minutes ago
0.00017754HitBTC32.58/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0057901726760807LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC41https://hitbtc.com/LINK-to-BTC0.000708057403382Recently
0.00017876Upbit32.57369918/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0058221726760528LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0007079204683847 minutes ago
0.004602Gate.io16.567/cdn/crypto/logos/exchanges/GATE.pngETH 0.0765281726759642LINK/ETHhttps://gate.io/trade/LINK_ETHETH43https://gate.io/trade/LINK_ETH0.00036004871092221 minutes ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc016 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth016 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001726704126LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726704153LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP52https://www.binance.com/en/trade/LINK_GBP016 hours ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726760923LINK/USDThttps://cex.io/link-usdtUSDT53https://cex.io/link-usdt0Recently
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704148LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC016 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704128LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH016 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth016 hours ago
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726760859LINK/GBPhttps://cex.io/link-gbpGBP57https://cex.io/link-gbp0Recently
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726760922LINK/EURhttps://cex.io/link-eurEUR58https://cex.io/link-eur0Recently
0.000182Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001726703610LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC59https://gemini.com/?symbol=LINKBTC016 hours ago
0.00457Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001726654781LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726760923LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Recently
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726760524LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC63https://www.bibox.com/en/exchange/basic/LINK_BTC07 minutes ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726760526LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH07 minutes ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726704121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
10.82HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD016 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca016 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726760527LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT07 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH73https://exchange.latoken.com/exchange/LINK-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD75https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.40.837.9807692307710.2911.571266266.94586CX
411.42-0.19-1.663747810869.2912.71315693.06696CX
1213.9-2.67-19.20863309358.0815.011364349.1587CX
2618.34-7.11-38.76772082888.0820.731441636.59674CX
526.594.6470.40971168446.522.882275446.85269CX
15628.44-17.21-60.5133614627438.352650616.20542CX
2601.819.42520.441988951.51850.863177292.64947CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278

Your Recent History

Delayed Upgrade Clock