KryllKRL

$ 0.3221

-0.0044

(

-1.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3221

Exchange

GDAX

Ask

$ 0.3228

Last Trade Time

03:28:30

Volume (24h)

$ 80,701

Last Trade Size

3.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3221

Fully Diluted Market Cap

$ 15,917,328

Genesis Date

4/29/2018

Days Range 0.3155-0.3267

52 Weeks Range 0.2266-1.65

Circulating Supply 36,646,369 / 49,417,348

74.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3221	Coinbase	74022.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,745.94	1731121783	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	58.8207979815	21 minutes ago
0.32247	Kucoin	17975.1127	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,821.50	1731122484	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	14.2835977723	9 minutes ago
0.3236	LATOKEN	13387.87	/cdn/crypto/logos/exchanges/LATK.png	$ 4,328.51	1731122617	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	3	https://exchange.latoken.com/exchange/KRL-USDT	10.6384284371	7 minutes ago
0.3223	Gate.io	12533.36	/cdn/crypto/logos/exchanges/GATE.png	$ 4,035.53	1731121281	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	9.95940754106	29 minutes ago
4.29E-6	Kucoin	7071.3908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030057	1731121636	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	5	https://trade.kucoin.com/KRL-BTC	5.61915263419	23 minutes ago
0.32107	Crypto.com	854	/cdn/crypto/logos/exchanges/CRTO.png	$ 273.61	1731122631	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.678615633802	6 minutes ago
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731110536	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	3 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731110521	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731122730	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	Recently
8.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731110521	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3338	-0.0117	-3.50509286998	0.3174	0.3374	143899.185714	CX
4	0.3451	-0.023	-6.66473485946	0.3174	0.3684	81082.1517241	CX
12	0.3527	-0.0306	-8.67592855118	0.3174	0.3984	81570.8282353	CX
26	0.6849	-0.3628	-52.9712366769	0.3174	0.7839	172034.416216	CX
52	0.2349	0.0872	37.1221796509	0.2266	1.65	632524.197832	CX
156	3.06	-2.7379	-89.4738562092	0.1923	3.2	605216.379091	CX
260	0.06248724	0.25961276	415.465237383	0.01430724	4.96	468102.504115	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

TeddyCaswell

7 months ago

Read Full Thread

Love chickens

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Made a nice 24% on the run to .50 weeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634
1731023400	0.3295	-0.0058	-1.73	0.3364	0.3364	0.3265	163971
1730937000	0.3353	0.0087	2.66	0.325	0.3373	0.3182	400053
1730850600	0.3266	0.0025	0.77	0.3241	0.3307	0.31869	41513
1730764200	0.3241	-0.0045	-1.37	0.3252	0.33	0.3174	111430
1730677800	0.3286	-0.004	-1.20	0.3304	0.333	0.3224	67486
1730591400	0.3326	-0.0011	-0.33	0.3338	0.3374	0.3301	51203
1730505000	0.3337	-0.0045	-1.33	0.3382	0.3391	0.3322	28408
1730418600	0.3382	-0.005	-1.46	0.3427	0.3473	0.3343	64215
1730332200	0.3432	0.0025	0.73	0.3407	0.3509	0.3407	87040
1730245800	0.3407	0.00121	0.36	0.3425	0.3465	0.33109	71118
1730159400	0.33949	-0.00191	-0.56	0.34124	0.34421	0.33075	53298
1730073000	0.3414	0.0065	1.94	0.3349	0.3425	0.3331	37245
1729986600	0.3349	-0.0017	-0.51	0.3361	0.3393	0.332	40594
1729900200	0.3366	-0.0067	-1.95	0.3419	0.3476	0.3351	29634
1729813800	0.3433	-0.0015	-0.44	0.3448	0.3477	0.3415	44889
1729727400	0.3448	-0.0052	-1.49	0.35	0.3501	0.3342	99134
1729641000	0.35	-0.0019	-0.54	0.3519	0.3563	0.3444	97557
1729554600	0.3519	-0.0036	-1.01	0.3537	0.3582	0.3504	82805
1729468200	0.3555	0.0017	0.48	0.3538	0.3567	0.3495	62104
1729381800	0.3538	-0.0011	-0.31	0.3549	0.35782	0.3506	42145
1729295400	0.3549	0.0053	1.52	0.3496	0.35809	0.3496	70757
1729209000	0.3496	-0.0062	-1.74	0.3515	0.3565	0.3496	30841
1729122600	0.3558	-0.00401	-1.11	0.3572	0.36	0.3503	83948
1729036200	0.35981	0.00421	1.18	0.3563	0.36142	0.34961	22569
1728949800	0.3556	0.0061	1.75	0.3519	0.3684	0.33944	157162
1728863400	0.3495	-0.0015	-0.43	0.351	0.3583	0.3495	58844
1728777000	0.351	0.0059	1.71	0.3451	0.3562	0.3447	37627
1728690600	0.3451	0.0022	0.64	0.3412	0.3521	0.3395	43803
1728604200	0.3429	-0.0005	-0.15	0.3452	0.3474	0.3392	18824
1728517800	0.3434	-0.0063	-1.80	0.3491	0.3528	0.3379	57576
1728431400	0.3497	-0.0049	-1.38	0.352	0.356	0.346	28259
1728345000	0.3546	-0.0042	-1.17	0.3577	0.36304	0.3498	104183
1728258600	0.3588	0.0027	0.76	0.3561	0.369	0.3548	41181
1728172200	0.3561	0.0038	1.08	0.3523	0.3636	0.3461	78431
1728085800	0.3523	0.00413	1.19	0.3557	0.35873	0.3451	98221
1727999400	0.34817	-0.01013	-2.83	0.3582	0.36137	0.34663	68143
1727913000	0.3583	-0.0032	-0.89	0.3612	0.3667	0.3497	65784
1727826600	0.3615	-0.0065	-1.77	0.3743	0.3746	0.3601	62974
1727740200	0.368	-0.0124	-3.26	0.379	0.379	0.3675	76045
1727653800	0.3804	0.0026	0.69	0.3825	0.3833	0.3765	9780
1727567400	0.3778	-0.0007	-0.18	0.3785	0.3826	0.374	33256
1727481000	0.3785	0.0121	3.30	0.3664	0.3984	0.3634	770275
1727394600	0.3664	0.0043	1.19	0.3619	0.3711	0.3616	129269
1727308200	0.3621	-0.00055	-0.15	0.3601	0.366	0.3575	39313
1727221800	0.36265	0.00535	1.50	0.3572	0.36469	0.35539	23487
1727135400	0.3573	-0.0015	-0.42	0.359	0.36654	0.35568	44079
1727049000	0.3588	0.0012	0.34	0.3576	0.3609	0.3572	11080
1726962600	0.3576	0.0004	0.11	0.3595	0.3629	0.3541	73768
1726876200	0.3572	0.0006	0.17	0.3562	0.3627	0.3562	46057
1726789800	0.3566	0.0061	1.74	0.3529	0.3583	0.3519	32593
1726703400	0.3505	-0.0018	-0.51	0.3519	0.3519	0.3455	15996
1726617000	0.3523	0.0046	1.32	0.3477	0.353	0.3456	29899
1726530600	0.3477	-0.0025	-0.71	0.3496	0.3531	0.3452	14948
1726444200	0.3502	-0.0043	-1.21	0.3533	0.3578	0.3501	30587
1726357800	0.3545	-0.0015	-0.42	0.3571	0.3582	0.3511	24510
1726271400	0.356	0.0089	2.56	0.3516	0.3603	0.3449	177234
1726185000	0.3471	0.0049	1.43	0.3422	0.3508	0.3379	116559
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629
1724197800	0.3497	0.0006	0.17	0.3491	0.3581	0.347	155489
1724111400	0.3491	-0.0008	-0.23	0.35185	0.35435	0.34591	35957
1724025000	0.3499	0.0009	0.26	0.349	0.3581	0.3474	52758
1723938600	0.349	-0.0039	-1.11	0.3527	0.3529	0.3463	15370
1723852200	0.3529	0.0016	0.46	0.3545	0.355	0.3444	55158
1723765800	0.3513	-0.0067	-1.87	0.3569	0.3596	0.3501	20817
1723679400	0.358	-0.0102	-2.77	0.363	0.3651	0.3549	53806
1723593000	0.3682	0.00632	1.75	0.3602	0.3682	0.3558	40430
1723506600	0.36188	-0.00182	-0.50	0.3601	0.36458	0.3547	274184
1723420200	0.3637	-0.0027	-0.74	0.3661	0.3743	0.3549	224526
1723333800	0.3664	-0.0012	-0.33	0.3676	0.3728	0.3547	137615
1723247400	0.3676	0.0002	0.05	0.3674	0.3691	0.361	51270