ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KryllKRL
$ 0.5702
-0.0063
(
-1.09%
)
Info
Rank Rank 531
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5648
Exchange
GDAX
Ask
$ 0.5676
Last Trade Time
14:51:48
Volume (24h)
$ 498,763
Last Trade Size
1,701.60
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.5702
Fully Diluted Market Cap
$ 28,177,772
Genesis Date
4/29/2018
Days Range 0.5587-0.5889
52 Weeks Range 0.280-1.65
Circulating Supply 36,646,369 / 49,417,348
74.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5702Coinbase306851.8/cdn/crypto/logos/exchanges/GDAX.png$ 175,580.251733151370KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD1https://pro.coinbase.com/trade/KRL-USD73.4522939968Recently
0.56178Kucoin75117.6902/cdn/crypto/logos/exchanges/KUCN.png$ 42,945.511733151016KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT2https://trade.kucoin.com/KRL-USDT17.98121003346 minutes ago
5.85E-6Kucoin26532.8616/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1570291733151015KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC3https://trade.kucoin.com/KRL-BTC6.351272995046 minutes ago
0.5649Gate.io6725.9/cdn/crypto/logos/exchanges/GATE.png$ 3,829.651733149612KRL/USDThttps://gate.io/trade/KRL_USDTUSDT4https://gate.io/trade/KRL_USDT1.6100045174729 minutes ago
0.57823Crypto.com1403/cdn/crypto/logos/exchanges/CRTO.png$ 804.301733109947KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD5https://crypto.com/exchange/trade/KRL_USD0.33584149898312 hours ago
0.5648LATOKEN1125.34/cdn/crypto/logos/exchanges/LATK.png$ 641.701733145592KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT6https://exchange.latoken.com/exchange/KRL-USDT0.2693769582792 hours ago
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733097733KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR7https://pro.coinbase.com/trade/KRL-EUR015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT8https://crypto.com/exchange/trade/KRL_USDT0-
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733097733KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT9https://pro.coinbase.com/trade/KRL-USDT015 hours ago
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733097721KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH11https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
5.93E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733151353KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC12https://hitbtc.com/KRL-to-BTC0Recently
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733097720KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.57699-0.00679-1.17679682490.5350.65041047484.35714CX
40.32520.24575.33825338250.31550.9772709104.49643CX
120.3470.223264.32276657060.31550.977940244.111765CX
260.61-0.0398-6.524590163930.31550.977539850.933696CX
520.28940.280897.02833448510.281.65805541.385326CX
1561.99-1.4198-71.34673366830.19232.15605162.940909CX
2600.047081360.523118641111.09500660.014307244.96508497.62761CX

About KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Crypto Chat

View Posts
TeddyCaswell
Love chickens
👍️0
starkd748
Made a nice 24% on the run to .50 weeee
👍️0
DateCloseChangeChange %OpenHighLowVolume
17330970000.5751-0.024-4.010.59440.59970.5571006946
17330106000.59910.02524.390.5760.64410.5571428988
17329242000.5739-0.0039-0.670.57690.58880.5613531507
17328378000.57780.00010.020.5730.58880.5639458466
17327514000.57770.03195.840.54770.59030.535687354
17326650000.5458-0.086-13.610.63070.65040.53581818005
17325786000.63180.062711.020.576990.64150.56411401120
17324922000.5691-0.0158-2.700.58250.59670.5638595956
17324058000.5849-0.0286-4.660.60650.61070.571268785
17323194000.6135-0.0251-3.930.6390.71140.592900228
17322330000.63860.131425.910.50690.750.50518763995
17321466000.5072-0.0034-0.670.51230.53190.5066623902
17320602000.5106-0.067-11.600.58490.58720.50541900233
17319738000.57760.084517.140.49220.6860.48444871657
17318874000.4931-0.0116-2.300.50520.53980.491190838
17318010000.5047-0.064-11.250.57620.57620.4991893841
17317146000.5687-0.0049-0.850.5950.62190.51853549622
17316282000.5736-0.3054-34.740.83870.92250.528713326837
17315418000.8790.5078136.800.37170.9770.369324346879
17314554000.3712-0.004-1.070.38240.38630.3707262862
17313690000.37520.00661.790.37370.39160.3649596217
17312826000.36860.03610.820.33140.38030.33111258336
17311962000.33260.00712.180.32650.33520.3155283735
17311098000.3255-0.004-1.210.32950.33080.3177171634
17310234000.3295-0.0058-1.730.33640.33640.3265163971
17309370000.33530.00872.660.3250.33730.3182400053
17308506000.32660.00250.770.32410.33070.3186941513
17307642000.3241-0.0045-1.370.32520.330.3174111430
17306778000.3286-0.004-1.200.33040.3330.322467486
17305914000.3326-0.0011-0.330.33380.33740.330151203
17305050000.3337-0.0045-1.330.33820.33910.332228408
17304186000.3382-0.005-1.460.34270.34730.334364215
17303322000.34320.00250.730.34070.35090.340787040
17302458000.34070.001210.360.34250.34650.3310971118
17301594000.33949-0.00191-0.560.341240.344210.3307553298
17300730000.34140.00651.940.33490.34250.333137245
17299866000.3349-0.0017-0.510.33610.33930.33240594
17299002000.3366-0.0067-1.950.34190.34760.335129634
17298138000.3433-0.0015-0.440.34480.34770.341544889
17297274000.3448-0.0052-1.490.350.35010.334299134
17296410000.35-0.0019-0.540.35190.35630.344497557
17295546000.3519-0.0036-1.010.35370.35820.350482805
17294682000.35550.00170.480.35380.35670.349562104
17293818000.3538-0.0011-0.310.35490.357820.350642145
17292954000.35490.00531.520.34960.358090.349670757
17292090000.3496-0.0062-1.740.35150.35650.349630841
17291226000.3558-0.00401-1.110.35720.360.350383948
17290362000.359810.004211.180.35630.361420.3496122569
17289498000.35560.00611.750.35190.36840.33944157162
17288634000.3495-0.0015-0.430.3510.35830.349558844
17287770000.3510.00591.710.34510.35620.344737627
17286906000.34510.00220.640.34120.35210.339543803
17286042000.3429-0.0005-0.150.34520.34740.339218824
17285178000.3434-0.0063-1.800.34910.35280.337957576
17284314000.3497-0.0049-1.380.3520.3560.34628259
17283450000.3546-0.0042-1.170.35770.363040.3498104183
17282586000.35880.00270.760.35610.3690.354841181
17281722000.35610.00381.080.35230.36360.346178431
17280858000.35230.004131.190.35570.358730.345198221
17279994000.34817-0.01013-2.830.35820.361370.3466368143
17279130000.3583-0.0032-0.890.36120.36670.349765784
17278266000.3615-0.0065-1.770.37430.37460.360162974
17277402000.368-0.0124-3.260.3790.3790.367576045
17276538000.38040.00260.690.38250.38330.37659780
17275674000.3778-0.0007-0.180.37850.38260.37433256
17274810000.37850.01213.300.36640.39840.3634770275
17273946000.36640.00431.190.36190.37110.3616129269
17273082000.3621-0.00055-0.150.36010.3660.357539313
17272218000.362650.005351.500.35720.364690.3553923487
17271354000.3573-0.0015-0.420.3590.366540.3556844079
17270490000.35880.00120.340.35760.36090.357211080
17269626000.35760.00040.110.35950.36290.354173768
17268762000.35720.00060.170.35620.36270.356246057
17267898000.35660.00611.740.35290.35830.351932593
17267034000.3505-0.0018-0.510.35190.35190.345515996
17266170000.35230.00461.320.34770.3530.345629899
17265306000.3477-0.0025-0.710.34960.35310.345214948
17264442000.3502-0.0043-1.210.35330.35780.350130587
17263578000.3545-0.0015-0.420.35710.35820.351124510
17262714000.3560.00892.560.35160.36030.3449177234
17261850000.34710.00491.430.34220.35080.3379116559
17260986000.3422-0.003-0.870.34520.34520.334637518
17260122000.3452-0.0024-0.690.34620.350970.3293164381
17259258000.34760.00461.340.3470.352690.343235018
17258394000.343-0.0018-0.520.34480.34760.340416249
17257530000.34480.00290.850.34190.35590.340196684
17256666000.3419-0.0107-3.030.35160.35350.3204252560
17255802000.3526-0.0025-0.700.35410.35730.3518982
17254938000.3551-0.00251-0.700.3550.35590.349819684
17254074000.35761-0.00489-1.350.36250.36330.354822786
17253210000.36250.00551.540.358750.36260.3550314330
17252346000.357-0.0059-1.630.36290.36490.356121190
17251482000.36290.00020.060.36270.3650.360522639