Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Coinbase | 6,160,021,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.290 | -2.26% | 12.54 | 12.52 | 12.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.88 | 12.89 | 12.44 | 12.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:55:33 | 1.78 | 12.54 | EUR |
ICPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.83 | 0.010 | 0.08% | 12.82 | 13.17 | 12.42 | 24,257.00 |
| Apr 24 2024 | 12.82 | -0.700 | -5.18% | 13.54 | 13.97 | 12.71 | 17,922.00 |
| Apr 23 2024 | 13.52 | -0.640 | -4.52% | 14.16 | 14.31 | 13.31 | 17,351.00 |
| Apr 22 2024 | 14.16 | -0.010 | -0.07% | 14.21 | 14.68 | 13.88 | 20,668.00 |
| Apr 21 2024 | 14.17 | -0.420 | -2.88% | 14.56 | 15.43 | 14.02 | 18,588.00 |
| Apr 20 2024 | 14.59 | 1.36 | 10.28% | 13.17 | 14.75 | 13.08 | 23,667.00 |
| Apr 19 2024 | 13.23 | 1.23 | 10.25% | 11.99 | 13.57 | 11.10 | 20,740.00 |
| Apr 18 2024 | 12.00 | 0.860 | 7.72% | 11.07 | 12.14 | 10.87 | 9,907.00 |
| Apr 17 2024 | 11.14 | -0.410 | -3.55% | 11.51 | 11.79 | 10.75 | 13,076.00 |
| Apr 16 2024 | 11.55 | -0.050 | -0.43% | 11.59 | 11.81 | 10.89 | 14,384.00 |
| Apr 15 2024 | 11.60 | -0.540 | -4.45% | 12.12 | 12.93 | 11.31 | 37,701.00 |
| Apr 14 2024 | 12.14 | 0.380 | 3.23% | 11.80 | 12.36 | 11.10 | 37,660.00 |
| Apr 13 2024 | 11.76 | -1.44 | -10.91% | 13.08 | 13.12 | 10.24 | 48,327.00 |
| Apr 12 2024 | 13.20 | -1.27 | -8.78% | 14.44 | 14.76 | 12.10 | 48,241.00 |
| Apr 11 2024 | 14.47 | -0.400 | -2.69% | 14.85 | 15.22 | 14.34 | 6,295.00 |
| Apr 10 2024 | 14.87 | 0.070 | 0.47% | 14.78 | 14.94 | 13.94 | 17,173.00 |
| Apr 09 2024 | 14.80 | -1.58 | -9.65% | 16.37 | 16.44 | 14.71 | 40,684.00 |
| Apr 08 2024 | 16.38 | 0.570 | 3.61% | 15.79 | 16.66 | 15.50 | 14,667.00 |
| Apr 07 2024 | 15.81 | 0.070 | 0.44% | 15.73 | 16.11 | 15.64 | 6,611.00 |
| Apr 06 2024 | 15.74 | 0.150 | 0.96% | 15.55 | 15.87 | 15.45 | 7,554.00 |
| Apr 05 2024 | 15.59 | -0.860 | -5.23% | 16.47 | 16.57 | 15.30 | 24,601.00 |
| Apr 04 2024 | 16.45 | -0.080 | -0.48% | 16.49 | 16.99 | 16.15 | 19,390.00 |
| Apr 03 2024 | 16.53 | -0.130 | -0.78% | 16.63 | 17.74 | 16.14 | 28,452.00 |
| Apr 02 2024 | 16.66 | -0.190 | -1.13% | 16.76 | 17.29 | 15.40 | 41,047.00 |
| Apr 01 2024 | 16.85 | -0.560 | -3.22% | 17.40 | 17.86 | 16.20 | 28,132.00 |
| Mar 31 2024 | 17.41 | 0.850 | 5.13% | 16.51 | 17.62 | 16.31 | 34,401.00 |
| Mar 30 2024 | 16.56 | 0.600 | 3.76% | 15.94 | 17.24 | 15.94 | 26,635.00 |
| Mar 29 2024 | 15.96 | -0.690 | -4.14% | 16.66 | 17.36 | 15.76 | 32,135.00 |
| Mar 28 2024 | 16.65 | -0.410 | -2.40% | 17.02 | 17.37 | 16.08 | 58,011.00 |
| Mar 27 2024 | 17.06 | -0.500 | -2.85% | 17.58 | 19.38 | 16.84 | 78,193.00 |
| Mar 26 2024 | 17.56 | 1.29 | 7.93% | 16.28 | 18.90 | 15.95 | 97,379.00 |
