Ethereum Name ServiceENS

$ 16.72

-0.070

(

-0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 89

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.74

Exchange

GDAX

Ask

$ 16.76

Last Trade Time

07:28:17

Volume (24h)

$ 4,532,557

Last Trade Size

15.13

Volume/Market Cap (24h)

0.01%

Trade Price

$ 16.73

Fully Diluted Market Cap

$ 1,672,000,000

Genesis Date

11/08/2021

Days Range 16.66-16.94

52 Weeks Range 6.67-34.32

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.74	Binance	34113.36	/cdn/crypto/logos/exchanges/BINA.png	$ 572,380.90	1728199718	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	50.3962473084	Recently
16.74	OKX	13496.968121	/cdn/crypto/logos/exchanges/OKEX.png	$ 226,527.04	1728199710	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	19.9393007121	Recently
16.75	DigiFinex	7471.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 125,371.63	1728199606	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	11.03824685	Recently
16.74	HTX	5434.4746	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,230.90	1728199712	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ens_usdt	8.02844181672	Recently
16.73	Coinbase	2240.146	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,639.11	1728199698	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	3.30940581118	Recently
16.73	Gate.io	1906.45	/cdn/crypto/logos/exchanges/GATE.png	$ 32,015.91	1728198549	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	2.81643103116	20 minutes ago
0.00027	Binance	955.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.258300	1728199718	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.41151731912	Recently
16.73	Kucoin	817.669	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,736.08	1728199608	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	8	https://trade.kucoin.com/ENS-USDT	1.20795632973	Recently
15.22	Coinbase	316.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,834.92	1728199698	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	9	https://pro.coinbase.com/trade/ENS-EUR	0.466920817073	Recently
16.72	Kraken	262.8030112	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,431.93	1728199285	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	10	https://trade.kraken.com/markets/kraken/ENS/USD	0.38824336113	7 minutes ago
0.00026998	LATOKEN	228.0745	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.061731	1728199717	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	11	https://exchange.latoken.com/exchange/ENS-BTC	0.336938340484	Recently
16.74	LBank	193.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,243.68	1728199713	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	12	https://www.lbank.info/exchange/ens/usdt	0.285639245653	Recently
15.25	Bitvavo	133.25718085	/cdn/crypto/logos/exchanges/BITV.png	€ 2,041.39	1728199717	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	13	https://account.bitvavo.com/markets/ENS-EUR	0.196863101194	Recently
0.00026892	Upbit	72.07877622	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019484	1728199719	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.106483202829	Recently
16.72	Crypto.com	23.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 396.14	1728199710	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	15	https://crypto.com/exchange/trade/ENS_USDT	0.0348942279923	Recently
16.69	Coinbase	22.157	/cdn/crypto/logos/exchanges/GDAX.png	$ 373.73	1728199642	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	16	https://pro.coinbase.com/trade/ENS-USDT	0.0327329131933	Recently
16.77	Crypto.com	2.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.46	1728199349	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.00373761205845	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	18	https://crypto.com/exchange/trade/ENS_BTC	0	-
15.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728199703	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0	Recently
18.55	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1728199715	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0	Recently
0.0003082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728199390	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	21	https://hitbtc.com/ENS-to-BTC	0	5 minutes ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	22	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	7 hours ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	23	https://exchange.latoken.com/exchange/ENS-USDT	0	7 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728199186	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	9 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172926	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	7 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	27	https://poloniex.com/exchange#USDT_ENS	0	-
0.00704	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728198550	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	28	https://gate.io/trade/ENS_ETH	0	19 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
16.59	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728172261	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	30	https://gemini.com/?symbol=ENSUSD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.08	-3.36	-16.7330677291	15.77	20.26	45773.5398818	CX
4	15.95	0.77	4.8275862069	15.76	21.44	58179.8796729	CX
12	25.35	-8.63	-34.0433925049	14.22	30.42	85827.522641	CX
26	19.3	-2.58	-13.3678756477	10.62	34.32	128909.470575	CX
52	7.59	9.13	120.289855072	6.67	34.32	143439.537859	CX
156	57.85839591	-41.13839591	-71.1018604352	6.67	84.02	127165.624809	CX
260	57.85839591	-41.13839591	-71.1018604352	6.67	84.02	127165.624809	CX

Decentralised naming for wallets, websites, & more.

Huge Bitcoin Whale Liquidates To Secure More Ethereum And GoodEgg Before The Next Bull Run

In the lead-up to what many predict will be the next major cryptocurrency bull run, whales—the largest holders of digital assets—are making...

PayPal and Venmo To Offer Support for Ethereum Name Service (ENS) Starting With Users in the US

Two prominent payment platforms are offering their support for Ethereum Name Service (ENS) domains. In a new thread on the social media platform...

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

Could Bitcoin Soar To $100,000 With Trump Back In The White House?

Anticipation is at a high degree as the 2024 Bitcoin Conference draws near, driven not just by technical developments but also by the surprising...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602