Cartesi TokenCTSI

$ 0.13261

-0.00229

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1322

Exchange

CRTO

Ask

$ 0.13313

Last Trade Time

11:29:42

Volume (24h)

$ 1,880,314

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.13261

Fully Diluted Market Cap

$ 132,610,000

Genesis Date

4/19/2020

Days Range 0.1321-0.1358

52 Weeks Range 0.1009-0.4618

Circulating Supply 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1327	Binance	3585904	/cdn/crypto/logos/exchanges/BINA.png	$ 481,239.70	1728991786	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	71.8905068209	Recently
0.1319	Coinbase	486237.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,342.30	1728991785	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	9.74813254884	Recently
0.13553	Gate.io	366506.44	/cdn/crypto/logos/exchanges/GATE.png	$ 49,154.66	1728991698	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	7.34775212185	Recently
0.1326	DigiFinex	161102	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,668.50	1728991290	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.22978652799	8 minutes ago
0.1324	Kraken	143930.695789	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,351.28	1728991542	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	5	https://trade.kraken.com/markets/kraken/CTSI/USD	2.88553476818	Recently
0.1325	HTX	82637.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,099.50	1728991778	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ctsi_usdt	1.65672680024	Recently
0.1323	Kucoin	53440.1463	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,178.11	1728991237	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	1.07137257497	9 minutes ago
0.1321	Bitstamp	34267.4	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,570.88	1728991768	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	8	https://www.bitstamp.net/markets/ctsi/usd	0.686995734809	Recently
0.12366	Bitvavo	22014.1518185	/cdn/crypto/logos/exchanges/BITV.png	€ 2,704.35	1728991788	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	9	https://account.bitvavo.com/markets/CTSI-EUR	0.441341578433	Recently
2.02E-6	Binance	20068	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041097	1728991786	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	10	https://www.binance.com/en/trade/CTSI_BTC	0.402324962097	Recently
0.13265	Crypto.com	13696	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,837.88	1728991788	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	11	https://crypto.com/exchange/trade/CTSI_USDT	0.274578566916	Recently
2.04E-6	Upbit	12566.2822177	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025671	1728991013	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.251929889223	13 minutes ago
0.13261	Crypto.com	2612	/cdn/crypto/logos/exchanges/CRTO.png	$ 350.66	1728991785	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	13	https://crypto.com/exchange/trade/CTSI_USD	0.05236559702	Recently
0.1218	Bitstamp	1927.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 235.53	1728991587	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0.0386426830995	Recently
2.02E-6	Kucoin	1097.8019	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002242	1728991238	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	15	https://trade.kucoin.com/CTSI-BTC	0.0220088253841	9 minutes ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728950535	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	11 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728991396	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.1248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	11 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	11 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.12352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728950520	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1292	0.00341	2.63931888545	0.1196	0.1368	840185.807097	CX
4	0.12198	0.01063	8.71454336777	0.1132	0.15	1554465.04346	CX
12	0.1601	-0.02749	-17.170518426	0.1009	0.1632	1618643.5216	CX
26	0.2008	-0.06819	-33.9591633466	0.1009	0.2728	1889182.14658	CX
52	0.1316	0.00101	0.767477203647	0.1009	0.4618	4133851.23727	CX
156	0.6711	-0.53849	-80.2399046342	0.0818	1.74	4663924.96979	CX
260	0.05318811	0.07942189	149.322639966	0.02654952	1.8	9612738.13512	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.135	0.0065	5.06	0.12919	0.1368	0.1266	1516228
1728863400	0.1285	-0.00372	-2.81	0.13234	0.13441	0.1257	548455
1728777000	0.13222	0.00334	2.59	0.1288	0.1346	0.1288	821462
1728690600	0.12888	0.00539	4.36	0.1239	0.13055	0.12375	1031602
1728604200	0.12349	-0.00177	-1.41	0.12506	0.12733	0.1196	527820
1728517800	0.12526	-0.00254	-1.99	0.1281	0.12862	0.1222	747708
1728431400	0.1278	-0.00123	-0.95	0.1292	0.13066	0.1246	688022
1728345000	0.12903	-0.00387	-2.91	0.13215	0.13536	0.1272	6794272
1728258600	0.1329	0.01228	10.18	0.12094	0.1401	0.1202	6847727
1728172200	0.12062	-0.00177	-1.45	0.12258	0.12436	0.118	543969
1728085800	0.12239	0.00539	4.61	0.11731	0.125	0.11612	1024954
1727999400	0.117	-0.0033	-2.74	0.1204	0.12411	0.1132	823438
1727913000	0.1203	-0.0031	-2.51	0.1231	0.12958	0.117	1268427
1727826600	0.1234	-0.01179	-8.72	0.1367	0.1398	0.1187	1607536
1727740200	0.13519	-0.00815	-5.69	0.14332	0.1445	0.13513	863469
1727653800	0.14334	0.00197	1.39	0.1422	0.14533	0.1376	874181
1727567400	0.14137	-0.00623	-4.22	0.14722	0.1489	0.1396	705421
1727481000	0.1476	0.00381	2.65	0.14385	0.1488	0.1433	732918
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470
1724197800	0.1353	0.0026	1.96	0.132	0.139	0.1316	1943281
1724111400	0.1327	0.0085	6.84	0.1232	0.1406	0.1225	11530789
1724025000	0.1242	0.0011	0.89	0.1236	0.1255	0.1224	883441
1723938600	0.1231	0.0058	4.94	0.1175	0.1272	0.1168	1752140
1723852200	0.1173	-0.0015	-1.26	0.1191	0.1216	0.1159	590486
1723765800	0.1188	-0.0057	-4.58	0.1243	0.1262	0.1171	963706
1723679400	0.1245	-0.0047	-3.64	0.1292	0.1295	0.123	1218482
1723593000	0.1292	-0.0006	-0.46	0.1295	0.1315	0.1251	669618
1723506600	0.1298	0.0064	5.19	0.1242	0.1314	0.1237	2081366
1723420200	0.1234	-0.0086	-6.52	0.1322	0.1355	0.1221	1053022
1723333800	0.132	0.0019	1.46	0.1304	0.133	0.1279	494592
1723247400	0.1301	-0.0003	-0.23	0.1296	0.138	0.1267	4494637
1723161000	0.1304	0.0121	10.23	0.1184	0.1312	0.1168	1298022
1723074600	0.1183	-0.0024	-1.99	0.1212	0.1253	0.1159	1075436
1722988200	0.1207	0.0043	3.69	0.1162	0.1242	0.116	2358322
1722901800	0.1164	-0.008	-6.43	0.1246	0.1252	0.1009	10253670
1722815400	0.1244	-0.0045	-3.49	0.1292	0.1318	0.1209	2507145
1722729000	0.1289	-0.0071	-5.22	0.1362	0.1376	0.1268	1253306
1722642600	0.136	-0.0065	-4.56	0.1426	0.1434	0.1325	1825098
1722556200	0.1425	0.0004	0.28	0.1428	0.1435	0.1335	2957861
1722469800	0.1421	-0.0065	-4.37	0.1487	0.1519	0.1411	613869
1722383400	0.1486	-0.0005	-0.34	0.1494	0.1525	0.1463	578744
1722297000	0.1491	0	0.00	0.1516	0.1545	0.1489	1569087
1722210600	0.1491	-0.007	-4.48	0.1561	0.1567	0.1472	1020295
1722124200	0.1561	-0.0003	-0.19	0.1564	0.1587	0.1523	864452
1722037800	0.1564	0.0102	6.98	0.14646	0.1572	0.146	2585599
1721951400	0.1462	-0.0036	-2.40	0.1501	0.1505	0.1412	1236498
1721865000	0.1498	-0.0067	-4.28	0.1558	0.1569	0.1445	1011484
1721778600	0.1565	-0.0036	-2.25	0.1601	0.1632	0.1542	1632266
1721692200	0.1601	-0.0132	-7.62	0.173	0.174	0.1588	4636402
1721605800	0.1733	0.0052	3.09	0.168	0.1741	0.1574	3173843
1721519400	0.1681	0.001	0.60	0.1666	0.1709	0.1637	980469
1721433000	0.1671	0.0027	1.64	0.1639	0.1687	0.1566	2189948
1721346600	0.1644	0.0065	4.12	0.1582	0.1728	0.1578	4222643
1721260200	0.1579	-0.0009	-0.57	0.1582	0.1629	0.1557	1348600
1721173800	0.1588	0.0015	0.95	0.1588	0.162	0.1524	906494
1721087400	0.1573	0.0077	5.15	0.1495	0.1588	0.1493	1383186
1721001000	0.1496	0.0024	1.63	0.1476	0.1516	0.146	612956
1720914600	0.1472	0.0029	2.01	0.1446	0.1485	0.1441	783901