CloverCLV

$ 0.0226

0.0004

(

1.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 400

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0225

Exchange

GDAX

Ask

$ 0.0227

Last Trade Time

08:47:27

Volume (24h)

$ 221,965

Last Trade Size

2,207.37

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0226

Fully Diluted Market Cap

$ 22,600,000

Genesis Date

Days Range 0.022-0.0227

52 Weeks Range 0.0198-0.170

Circulating Supply 1,224,140,929 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01165	Gate.io	1079214.15	/cdn/crypto/logos/exchanges/GATE.png	$ 12,588.26	1744965803	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	1	https://gate.io/trade/CLV_USDT	29.5546116436	25 minutes ago
0.0226	Coinbase	593348.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,249.56	1744967014	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	16.2490430609	Recently
0.01172	LATOKEN	593257.53	/cdn/crypto/logos/exchanges/LATK.png	$ 6,923.75	1744966217	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	3	https://exchange.latoken.com/exchange/CLV-USDT	16.2465400438	18 minutes ago
0.0337	HTX	488948.911	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,724.96	1744967221	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/clv_usdt	13.3900164098	Recently
0.02247	OKX	443141.197051	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,964.91	1744967188	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	5	https://www.okx.com/trade-spot/CLV-USDT	12.1355580652	Recently
0.019773	Bitvavo	413242.604276	/cdn/crypto/logos/exchanges/BITV.png	€ 8,129.06	1744967279	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	6	https://account.bitvavo.com/markets/CLV-EUR	11.3167759003	Recently
0.02244	Kucoin	40439.7455	/cdn/crypto/logos/exchanges/KUCN.png	$ 913.70	1744966560	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	1.10745487651	12 minutes ago
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744934537	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	8	https://www.binance.com/en/trade/CLV_USDT	0	9 hours ago
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744934537	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	9	https://pro.coinbase.com/trade/CLV-GBP	0	9 hours ago
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744934537	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	10	https://pro.coinbase.com/trade/CLV-USDT	0	9 hours ago
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744934537	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	11	https://pro.coinbase.com/trade/CLV-EUR	0	9 hours ago
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	12	https://gate.io/trade/CLV_ETH	0	9 hours ago
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	13	https://www.huobi.com/en-us/exchange/clv_btc	0	9 hours ago
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	14	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	15	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744934537	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	16	https://www.binance.com/en/trade/CLV_BTC	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	17	https://poloniex.com/exchange#USDT_CLV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	18	https://hitbtc.com/CLV-to-USDT	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	19	https://exchange.latoken.com/exchange/CLV-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0229	-0.0003	-1.31004366812	0.0214	0.025	6061578.77429	CX
4	0.0275	-0.0049	-17.8181818182	0.0198	0.0322	13432536.0207	CX
12	0.0619	-0.0393	-63.4894991922	0.0198	0.0742	36303034.2393	CX
26	0.0325	-0.0099	-30.4615384615	0.0198	0.17	40422103.1584	CX
52	0.0731	-0.0505	-69.0834473324	0.0198	0.17	22235238.1978	CX
156	0.3297	-0.3071	-93.1452835911	0.0198	0.3672	11701790.2467	CX
260	2.1869305	-2.1643305	-98.9665881015	0.0198	22.44379138	8837513.80642	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

stockvaper

3 years ago

Read Full Thread

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Agreed I’d like to see it corrected too

👍️0

Read Full Thread

3CTraderIsBack

4 years ago

Read Full Thread

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.0222	0.0002	0.91	0.022	0.023	0.022	2116390
1744847400	0.022	0	0.00	0.0222	0.0231	0.0219	3003908
1744761000	0.022	-0.0008	-3.51	0.0228	0.0234	0.022	4970160
1744674600	0.0228	-0.0002	-0.87	0.023	0.0237	0.0225	3728524
1744588200	0.023	-0.0012	-4.96	0.0243	0.0247	0.023	4051609
1744501800	0.0242	0.0009	3.86	0.0231	0.025	0.0229	7130262
1744415400	0.0233	0.0006	2.64	0.0229	0.0248	0.0214	17430195
1744329000	0.0227	0.0004	1.79	0.0223	0.0289	0.0214	29162819
1744242600	0.0223	0.0017	8.25	0.0207	0.0233	0.0198	16411896
1744156200	0.0206	-0.002	-8.85	0.0221	0.0227	0.0204	7647129
1744069800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1743983400	0.0226	-0.001	-4.24	0.0243	0.0243	0.0216	3199399
1743897000	0.0236	-0.0006	-2.48	0.0243	0.0246	0.0235	6392731
1743810600	0.0242	0	0.00	0.0241	0.025	0.0236	3061458
1743724200	0.0242	0.0005	2.11	0.0235	0.0255	0.0233	6424723
1743637800	0.0237	-0.0023	-8.85	0.0259	0.026	0.0234	8492223
1743551400	0.026	-0.0003	-1.14	0.0262	0.0275	0.0259	10025728
1743465000	0.0263	0	0.00	0.0263	0.0266	0.0259	46615038
1743378600	0.0263	0.0002	0.77	0.0264	0.0271	0.0261	7063022
1743292200	0.0261	-0.0001	-0.38	0.0261	0.0315	0.0258	69990043
1743205800	0.0262	-0.0016	-5.76	0.0277	0.0278	0.0259	10357818
1743119400	0.0278	-0.0003	-1.07	0.0281	0.0285	0.0273	7733431
1743033000	0.0281	-0.0006	-2.09	0.0291	0.0294	0.0278	9989561
1742946600	0.0287	0.0006	2.14	0.0282	0.0287	0.0278	4690631
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068
1742514600	0.0276	-0.0005	-1.78	0.0281	0.0283	0.0273	8584359
1742428200	0.0281	0.0005	1.81	0.0276	0.0292	0.0269	16373517
1742341800	0.0276	-0.0005	-1.78	0.0282	0.0283	0.0269	16071754
1742255400	0.0281	0.0008	2.93	0.0274	0.0293	0.0272	22879115
1742169000	0.0273	-0.0022	-7.46	0.0294	0.0295	0.0266	23102007
1742082600	0.0295	0.0009	3.15	0.0288	0.0328	0.0285	83664754
1741996200	0.0286	0.0034	13.49	0.0252	0.035	0.025	121537013
1741909800	0.0252	-0.001	-3.82	0.0264	0.0266	0.025	14531785
1741823400	0.0262	-0.0004	-1.50	0.0265	0.0266	0.0253	11577535
1741737000	0.0266	0.0011	4.31	0.0251	0.027	0.023	66204229
1741650600	0.0255	-0.0023	-8.27	0.0278	0.0284	0.0241	59677941
1741564200	0.0278	-0.002	-6.71	0.0297	0.03	0.0272	12798091
1741477800	0.0298	-0.0012	-3.87	0.0313	0.0315	0.0293	28872151
1741391400	0.031	0.0008	2.65	0.0302	0.0324	0.0293	82510206
1741305000	0.0302	-0.0015	-4.73	0.0317	0.0323	0.0298	27508242
1741218600	0.0317	-0.0003	-0.94	0.032	0.033	0.0308	37973321
1741132200	0.032	-0.0038	-10.61	0.0369	0.046	0.0302	160332444
1741045800	0.0358	0.0007	1.99	0.0352	0.0439	0.0319	104561713
1740959400	0.0351	0.0013	3.85	0.0333	0.04	0.0312	56575942
1740873000	0.0338	-0.0006	-1.74	0.0337	0.0387	0.0316	50138858
1740786600	0.0344	-0.0086	-20.00	0.0433	0.0438	0.0313	257226478
1740700200	0.043	0.0159	58.67	0.0271	0.0524	0.0266	509643932
1740613800	0.0271	-0.0007	-2.52	0.0278	0.0283	0.0264	12639697
1740527400	0.0278	-0.0003	-1.07	0.0279	0.0285	0.0262	14979518
1740441000	0.0281	-0.0026	-8.47	0.0313	0.0323	0.0272	35319727
1740354600	0.0307	-0.0027	-8.08	0.0332	0.0344	0.0307	19294179
1740268200	0.0334	0.0016	5.03	0.0316	0.0358	0.0315	27039615
1740181800	0.0318	-0.003	-8.62	0.0348	0.0368	0.031	19673640
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852
1737676200	0.0619	-0.0079	-11.32	0.067	0.0787	0.0608	86283746
1737589800	0.0698	0.0075	12.04	0.0625	0.1001	0.058	270527923
1737503400	0.0623	0.0159	34.27	0.0459	0.078	0.0445	113517800
1737417000	0.0464	-0.0029	-5.88	0.0567	0.0581	0.0446	20121392
1737330600	0.0493	-0.0073	-12.90	0.0567	0.0581	0.0481	12422311
1737244200	0.0566	-0.0051	-8.27	0.0614	0.062	0.0551	6486030