chiliZCHZ

$ 0.0492

-0.0018

(

-3.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 97

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0491

Exchange

GDAX

Ask

$ 0.0493

Last Trade Time

14:12:36

Volume (24h)

$ 11,818,610

Last Trade Size

24.40

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0492

Fully Diluted Market Cap

$ 437,333,333

Genesis Date

7/15/2019

Days Range 0.0489-0.0515

52 Weeks Range 0.0431-0.197

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0493	Binance	68242283	/cdn/crypto/logos/exchanges/BINA.png	$ 3,435,917.27	1740838396	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	55.2357051443	Recently
0.04918	DigiFinex	15004738	/cdn/crypto/logos/exchanges/DGFX.png	$ 757,392.25	1740837787	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.1449231693	10 minutes ago
5.7E-7	HitBTC	14999376	/cdn/crypto/logos/exchanges/HITB.png	BTC 8.82	1740838211	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	3	https://hitbtc.com/CHZ-to-BTC	12.140583135	Recently
0.04924	OKX	8658618.65563	/cdn/crypto/logos/exchanges/OKEX.png	$ 437,348.58	1740838396	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	7.00833685501	Recently
0.04901	Gate.io	4430462.72	/cdn/crypto/logos/exchanges/GATE.png	$ 223,484.18	1740837412	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	3.58604257795	16 minutes ago
0.04912	Kucoin	2996346.4806	/cdn/crypto/logos/exchanges/KUCN.png	$ 150,984.95	1740837581	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	2.42526046077	14 minutes ago
0.0492	Coinbase	2761293	/cdn/crypto/logos/exchanges/GDAX.png	$ 138,732.57	1740838390	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	2.23500679139	Recently
5.8E-7	Binance	2162960	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.27	1740838382	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	1.75071254282	Recently
0.0474	Coinbase	1150440.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 56,005.37	1740838389	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.931173305618	Recently
0.0508	LBank	865437.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,045.11	1740819302	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	0.700490298648	5 hours ago
0.049227	HTX	757340.2435	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,223.78	1740838397	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chz_usdt	0.612995646465	Recently
0.047306	Bitvavo	448599.552377	/cdn/crypto/logos/exchanges/BITV.png	€ 21,768.04	1740838398	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.363099115587	Recently
0.039	Coinbase	298979.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,038.59	1740838365	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	13	https://pro.coinbase.com/trade/CHZ-GBP	0.241995846325	Recently
0.049	Kraken	293679.826361	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,913.20	1740837922	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.237706178378	8 minutes ago
5.8E-7	EXMO	122077.644068	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.073110	1740836804	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0988103629598	27 minutes ago
0.04732	Bitstamp	95639.8910606	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,628.96	1740838359	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.0774114902142	Recently
0.04919	Bitstamp	82205.7602311	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,125.92	1740838384	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.0665378257243	Recently
0.0491	Coinbase	71205	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,593.36	1740838393	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	18	https://pro.coinbase.com/trade/CHZ-USDT	0.0576337457057	Recently
0.049359	Bitfinex	64070.6077222	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,245.74	1740838397	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0518591266437	Recently
0.04951	Crypto.com	23075	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,164.20	1740837799	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0186770406876	10 minutes ago
0.0487	Gemini	9462.146447	/cdn/crypto/logos/exchanges/GEMN.png	$ 462.37	1740786757	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	21	https://gemini.com/?symbol=CHZUSD	0.00765871697432	14 hours ago
0.049272	EXMO	6895.86659225	/cdn/crypto/logos/exchanges/EXMO.png	$ 346.46	1740838206	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00558155496943	Recently
5.8E-7	Kucoin	2222.7026	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001316	1740837580	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00179906855456	14 minutes ago
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740838390	CHZ/USD	https://cex.io/chz-usd	USD	24	https://cex.io/chz-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740787338	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	14 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740787341	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	14 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	28	https://gate.io/trade/CHZ_ETH	0	14 hours ago
0.0505	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	29	https://exchange.latoken.com/exchange/CHZ-USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740838131	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	32	https://www.huobi.com/en-us/exchange/chz_eth	0	14 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	14 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740787322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 hours ago
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740837154	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	21 minutes ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740787329	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	14 hours ago
0.051044	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740787320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	14 hours ago
6.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740836298	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	35 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740787337	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0509	-0.0017	-3.33988212181	0.0449	0.0534	8306321.0837	CX
4	0.0718	-0.0226	-31.4763231198	0.0438	0.0734	9027551.18127	CX
12	0.1304	-0.0812	-62.2699386503	0.0438	0.1381	9327835.90058	CX
26	0.0528	-0.0036	-6.81818181818	0.0438	0.1432	8806919.15047	CX
52	0.1422	-0.093	-65.4008438819	0.0431	0.197	7381520.77824	CX
156	0.1941	-0.1449	-74.6522411128	0.0431	0.3316	9372915.23612	CX
260	0.01049866	0.03870134	368.631234843	0.004628	0.92905605	42423117.4767	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298