Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | Coinbase | 189,379,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.023 | 1.72% | 1.36 | 1.35 | 1.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.36 | 1.34 | 1.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:44:31 | 8.12 | 1.36 | USD |
BANDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.34 | -0.060 | -3.95% | 1.39 | 1.44 | 1.32 | 85,631.00 |
| Jul 22 2024 | 1.39 | -0.080 | -5.25% | 1.48 | 1.50 | 1.38 | 102,261.00 |
| Jul 21 2024 | 1.47 | 0.050 | 3.75% | 1.40 | 1.48 | 1.33 | 203,420.00 |
| Jul 20 2024 | 1.42 | 0.070 | 5.52% | 1.34 | 1.48 | 1.31 | 233,611.00 |
| Jul 19 2024 | 1.34 | 0.120 | 9.56% | 1.22 | 1.40 | 1.20 | 83,613.00 |
| Jul 18 2024 | 1.22 | 0.010 | 1.07% | 1.22 | 1.25 | 1.19 | 66,643.00 |
| Jul 17 2024 | 1.21 | -0.020 | -1.54% | 1.23 | 1.26 | 1.21 | 66,074.00 |
| Jul 16 2024 | 1.23 | 0.030 | 2.16% | 1.20 | 1.25 | 1.16 | 69,496.00 |
| Jul 15 2024 | 1.20 | 0.060 | 5.06% | 1.14 | 1.21 | 1.13 | 54,128.00 |
| Jul 14 2024 | 1.15 | 0.070 | 6.80% | 1.07 | 1.15 | 1.07 | 74,167.00 |
| Jul 13 2024 | 1.07 | -0.020 | -1.47% | 1.09 | 1.10 | 1.06 | 48,161.00 |
| Jul 12 2024 | 1.09 | 0.070 | 6.87% | 1.03 | 1.09 | 1.03 | 30,295.00 |
| Jul 11 2024 | 1.02 | -0.050 | -4.86% | 1.07 | 1.11 | 1.02 | 35,503.00 |
| Jul 10 2024 | 1.07 | 0.020 | 1.81% | 1.05 | 1.09 | 1.04 | 25,446.00 |
| Jul 09 2024 | 1.05 | 0.030 | 2.63% | 1.03 | 1.07 | 1.02 | 28,319.00 |
| Jul 08 2024 | 1.03 | 0.020 | 2.50% | 1.01 | 1.08 | 0.954 | 78,265.00 |
| Jul 07 2024 | 1.00 | -0.072 | -6.72% | 1.07 | 1.07 | 1.00 | 46,136.00 |
| Jul 06 2024 | 1.07 | 0.140 | 15.39% | 0.934 | 1.14 | 0.934 | 266,853.00 |
| Jul 05 2024 | 0.929 | -0.141 | -13.18% | 1.07 | 1.07 | 0.889 | 440,875.00 |
| Jul 04 2024 | 1.07 | -0.160 | -12.65% | 1.23 | 1.23 | 1.06 | 87,794.00 |
| Jul 03 2024 | 1.23 | -0.060 | -4.67% | 1.29 | 1.29 | 1.21 | 42,270.00 |
| Jul 02 2024 | 1.29 | 0.040 | 3.05% | 1.25 | 1.29 | 1.23 | 66,168.00 |
| Jul 01 2024 | 1.25 | 0.020 | 1.30% | 1.23 | 1.27 | 1.21 | 52,342.00 |
| Jun 30 2024 | 1.23 | 0.080 | 7.04% | 1.15 | 1.25 | 1.14 | 52,730.00 |
| Jun 29 2024 | 1.15 | 0.010 | 1.32% | 1.13 | 1.19 | 1.13 | 44,304.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.99% | 1.16 | 1.17 | 1.13 | 35,458.00 |
| Jun 27 2024 | 1.16 | 0.020 | 2.12% | 1.13 | 1.18 | 1.12 | 142,666.00 |
| Jun 26 2024 | 1.13 | 0.010 | 0.53% | 1.13 | 1.15 | 1.12 | 37,536.00 |
| Jun 25 2024 | 1.13 | 0.00 | 0.27% | 1.13 | 1.16 | 1.12 | 44,897.00 |
| Jun 24 2024 | 1.13 | 0.070 | 6.84% | 1.05 | 1.13 | 1.02 | 180,738.00 |
| Jun 23 2024 | 1.05 | -0.070 | -6.32% | 1.12 | 1.21 | 1.05 | 108,090.00 |
| Jun 22 2024 | 1.12 | 0.00 | 0.36% | 1.12 | 1.13 | 1.10 | 42,198.00 |
