Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | Binance | 221031.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 314,174.49 | 1736316317 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 59.3714398978 | Recently |
| 1.39 | Coinbase | 84253.33 | /cdn/crypto/logos/exchanges/GDAX.png | $ 121,516.47 | 1736316245 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 2 | https://pro.coinbase.com/trade/BAND-USD | 22.6313512702 | Recently |
| 1.4 | OKX | 24950.829557 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35,571.53 | 1736316318 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAND-USDT | 6.70206136883 | Recently |
| 1.39 | DigiFinex | 12284 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,552.62 | 1736315803 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.29961461468 | 9 minutes ago |
| 1.4 | HTX | 8508.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,095.82 | 1736316318 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/band_usdt | 2.28542364232 | Recently |
| 1.4 | LATOKEN | 7483.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,657.63 | 1736315428 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAND-USDT | 2.01005194625 | 15 minutes ago |
| 1.443E-5 | Binance | 4551.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.066833 | 1736316317 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 7 | https://www.binance.com/en/trade/BAND_BTC | 1.22263561068 | Recently |
| 1.4 | Kucoin | 2982.7615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,225.47 | 1736315620 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 0.801201842845 | 12 minutes ago |
| 1.41 | Gate.io | 2950.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,167.28 | 1736314940 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 9 | https://gate.io/trade/BAND_USDT | 0.792554859463 | 23 minutes ago |
| 1.445E-5 | LATOKEN | 2260.9643 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.033062 | 1736316005 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BAND-BTC | 0.607319346105 | 5 minutes ago |
| 1.41 | Crypto.com | 467.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 665.39 | 1736315778 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 11 | https://crypto.com/exchange/trade/BAND_USD | 0.125494948549 | 9 minutes ago |
| 1.41 | Crypto.com | 360.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 514.66 | 1736316245 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 12 | https://crypto.com/exchange/trade/BAND_USDT | 0.0967804579672 | Recently |
| 1.436E-5 | Kucoin | 139.2577 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002039 | 1736315621 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 13 | https://trade.kucoin.com/BAND-BTC | 0.0374061170732 | 12 minutes ago |
| 1.41 | Kraken | 62.0380099 | /cdn/crypto/logos/exchanges/KRKN.png | $ 88.89 | 1736316234 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.0166640771843 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 1.59 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1736306494 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 17 | https://www.bitstamp.net/markets/band/eur | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736294527 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 19 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 6 hours ago |
| 1.58 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1736316242 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 20 | https://www.bitstamp.net/markets/band/usd | 0 | Recently |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1736294527 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 21 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 6 hours ago |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1736294527 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 22 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 6 hours ago |
| 1.489E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736315820 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 23 | https://hitbtc.com/BAND-to-BTC | 0 | 8 minutes ago |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736294539 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 6 hours ago |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736294539 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 6 hours ago |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736294526 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 6 hours ago |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1736294526 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 6 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736294525 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 29 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 30 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 31 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 32 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 1.41 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1736298778 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 33 | https://account.bitvavo.com/markets/BAND-EUR | 0 | 5 hours ago |
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736294521 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 6 hours ago |
| 0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736312968 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 56 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | -0.02 | -1.41843971631 | 1.37 | 1.65 | 75755.7349763 | CX |
| 4 | 1.67 | -0.28 | -16.7664670659 | 1.24 | 2.23 | 150905.758743 | CX |
| 12 | 1.18 | 0.21 | 17.7966101695 | 0.95 | 2.48 | 170569.862116 | CX |
| 26 | 1.01 | 0.38 | 37.6237623762 | 0.892 | 2.48 | 125759.069134 | CX |
| 52 | 1.72 | -0.33 | -19.1860465116 | 0.889 | 2.9 | 161603.980514 | CX |
| 156 | 5.27 | -3.88 | -73.624288425 | 0.779 | 6.1 | 297828.946483 | CX |
| 260 | 0.22875767 | 1.16124233 | 507.62989936 | 0.19997313 | 23 | 630230.46061 | CX |
About BAND
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.
BAND News
Crypto Chat
View Posts
back in @ 1.28. New day dawning?
She is going to blow soon
I own around the same price before adding a little on these dips. GL
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
Small cap w/ Big cap potential. BAND
In @ 17.00
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
What is BAND protocol? Is this an ETH protocol?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 1.44 | -0.16 | -10.00 | 1.6 | 1.6 | 1.44 | 99579 |
| 1736207400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.65 | 1.55 | 147546 |
| 1736121000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 102211 |
| 1736034600 | 1.58 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 35388 |
| 1735948200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.47 | 53153 |
| 1735861800 | 1.5 | 0.06 | 4.17 | 1.46 | 1.54 | 1.44 | 63627 |
| 1735775400 | 1.44 | 0.04 | 2.86 | 1.41 | 1.46 | 1.37 | 28783 |
| 1735689000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.56 | 1.39 | 37385 |
| 1735602600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.51 | 1.38 | 43326 |
| 1735516200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.52 | 1.43 | 21711 |
| 1735429800 | 1.51 | 0.08 | 5.59 | 1.44 | 1.53 | 1.43 | 39379 |
| 1735343400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.41 | 108964 |
| 1735257000 | 1.42 | -0.12 | -7.79 | 1.54 | 1.56 | 1.4 | 32411 |
| 1735170600 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.52 | 41179 |
| 1735084200 | 1.56 | 0.05 | 3.31 | 1.5 | 1.59 | 1.47 | 143824 |
| 1734997800 | 1.51 | 0.11 | 7.86 | 1.4 | 1.57 | 1.36 | 81853 |
| 1734911400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.34 | 56468 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.57 | 1.36 | 121334 |
| 1734738600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.24 | 382995 |
| 1734652200 | 1.44 | -0.15 | -9.43 | 1.59 | 1.6 | 1.37 | 188369 |
| 1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
| 1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
| 1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
| 1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
| 1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
| 1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
| 1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
| 1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
| 1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
| 1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
| 1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
| 1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
| 1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
| 1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
| 1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
| 1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
| 1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
| 1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
| 1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
| 1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
| 1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
| 1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
| 1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
| 1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
| 1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
| 1730159400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 80943 |
| 1730073000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 35276 |
| 1729986600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 72923 |
| 1729900200 | 1.03 | -0.13 | -11.21 | 1.16 | 1.18 | 1 | 74187 |
| 1729813800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.19 | 1.12 | 92066 |
| 1729727400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 63917 |
| 1729641000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 82854 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.17 | 54793 |
| 1729468200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 121140 |
| 1729381800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 104618 |
| 1729295400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1 | 47172 |
| 1729209000 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.08 | 17930 |
| 1729122600 | 1.14 | -0.02 | -1.72 | 1.18 | 1.18 | 1.12 | 15933 |
| 1729036200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.03 | 47461 |
| 1728949800 | 1.18 | 0.06 | 5.36 | 1.13 | 1.19 | 1.11 | 23859 |
| 1728863400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 23646 |
| 1728777000 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.12 | 16542 |
| 1728690600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.13 | 1.08 | 26524 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 37791 |
| 1728517800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.13 | 1.07 | 13587 |
| 1728431400 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 22364 |
