Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Binance | 117025.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 142,507.36 | 1724732069 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 69.6968511557 | Recently |
| 1.22 | Coinbase | 19070.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,358.66 | 1724732055 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 2 | https://pro.coinbase.com/trade/BAND-USD | 11.3577539107 | Recently |
| 1.22 | OKX | 14294.151154 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,440.34 | 1724732057 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAND-USDT | 8.51316444175 | Recently |
| 1.22 | DigiFinex | 8809.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,732.52 | 1724731977 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 5.24679108081 | Recently |
| 1.22 | LATOKEN | 4994.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,074.48 | 1724731818 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 2.97454943772 | Recently |
| 1.23 | HTX | 1152.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,404.31 | 1724719184 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/band_usdt | 0.686483505601 | 4 hours ago |
| 1.22 | Gate.io | 642.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 783.15 | 1724731762 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 7 | https://gate.io/trade/BAND_USDT | 0.38261784873 | 5 minutes ago |
| 1.22 | Kraken | 512.45259164 | /cdn/crypto/logos/exchanges/KRKN.png | $ 624.54 | 1724732058 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.305201276678 | Recently |
| 1.09 | Bitvavo | 411.31000503 | /cdn/crypto/logos/exchanges/BITV.png | € 449.58 | 1724732074 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 9 | https://account.bitvavo.com/markets/BAND-EUR | 0.244963808738 | Recently |
| 1.21 | Kucoin | 410.6567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 499.87 | 1724731723 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 10 | https://trade.kucoin.com/BAND-USDT | 0.244574720006 | 6 minutes ago |
| 1.943E-5 | Binance | 354.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006866 | 1724732069 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 11 | https://www.binance.com/en/trade/BAND_BTC | 0.211308157539 | Recently |
| 1.22 | Crypto.com | 132.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 161.04 | 1724732057 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 12 | https://crypto.com/exchange/trade/BAND_USDT | 0.0788534387208 | Recently |
| 1.22 | Crypto.com | 95 | /cdn/crypto/logos/exchanges/CRTO.png | $ 115.66 | 1724731767 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.0565791289915 | 5 minutes ago |
| 1.901E-5 | Kucoin | 0.5173 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000990 | 1724731724 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.000308088246603 | 6 minutes ago |
| 1.23 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724732072 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 15 | https://www.bitstamp.net/markets/band/usd | 0 | Recently |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724716933 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 16 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 4 hours ago |
| 1.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724731895 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 17 | https://www.bitstamp.net/markets/band/eur | 0 | Recently |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | BAND/USDT | https://cex.io/band-usdt | USDT | 18 | https://cex.io/band-usdt | 0 | 4 hours ago |
| 1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 19 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 4 hours ago |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 20 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 4 hours ago |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724716926 | BAND/ETH | https://cex.io/band-eth | ETH | 21 | https://cex.io/band-eth | 0 | 4 hours ago |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724716933 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 22 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 4 hours ago |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | BAND/USD | https://cex.io/band-usd | USD | 23 | https://cex.io/band-usd | 0 | 4 hours ago |
| 1.78E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724731744 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 6 minutes ago |
| 0.000452 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724731763 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 25 | https://gate.io/trade/BAND_ETH | 0 | 5 minutes ago |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 4 hours ago |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724716933 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 27 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 4 hours ago |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 4 hours ago |
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 29 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 0.14 | 12.962962963 | 1.08 | 1.32 | 78232.8007829 | CX |
| 4 | 1.49 | -0.27 | -18.1208053691 | 0.892 | 1.59 | 123495.288064 | CX |
| 12 | 1.71 | -0.49 | -28.6549707602 | 0.889 | 1.81 | 113044.961897 | CX |
| 26 | 2.15 | -0.93 | -43.2558139535 | 0.889 | 2.9 | 142285.965518 | CX |
| 52 | 1.02 | 0.2 | 19.6078431373 | 0.889 | 2.9 | 215066.430654 | CX |
| 156 | 8.49 | -7.27 | -85.6301531213 | 0.779 | 11.44 | 339148.101236 | CX |
| 260 | 0.60610803 | 0.61389197 | 101.284249608 | 0.19997313 | 23 | 768888.182097 | CX |
About BAND
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.
BAND News
Crypto Chat
View Posts
back in @ 1.28. New day dawning?
She is going to blow soon
I own around the same price before adding a little on these dips. GL
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
Small cap w/ Big cap potential. BAND
In @ 17.00
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
What is BAND protocol? Is this an ETH protocol?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 95322 |
| 1724629800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.21 | 44002 |
| 1724543400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.31 | 1.22 | 142412 |
| 1724457000 | 1.26 | 0.07 | 5.88 | 1.19 | 1.32 | 1.18 | 128517 |
| 1724370600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 76629 |
| 1724284200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.12 | 17433 |
| 1724197800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.08 | 43311 |
| 1724111400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.06 | 43293 |
| 1724025000 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 26945 |
| 1723938600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9963 |
| 1723852200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.02 | 110741 |
| 1723765800 | 1.06 | -0.05 | -4.50 | 1.11 | 1.17 | 1.03 | 242790 |
| 1723679400 | 1.11 | -0.08 | -6.72 | 1.16 | 1.18 | 1.07 | 350544 |
| 1723593000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.27 | 1.05 | 446180 |
| 1723506600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.14 | 1.06 | 110681 |
| 1723420200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.07 | 30454 |
| 1723333800 | 1.15 | 0.02 | 1.77 | 1.14 | 1.16 | 1.1 | 68277 |
| 1723247400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 69873 |
| 1723161000 | 1.14 | 0.15 | 15.04 | 0.994 | 1.15 | 0.975 | 123367 |
| 1723074600 | 0.991 | -0.029 | -2.84 | 1.03 | 1.07 | 0.98 | 90822 |
| 1722988200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.02 | 122996 |
| 1722901800 | 1.03 | -0.07 | -6.36 | 1 | 1.11 | 0.892 | 326588 |
| 1722815400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.03 | 85212 |
| 1722729000 | 1.09 | -0.08 | -6.84 | 1.18 | 1.22 | 1.07 | 234611 |
| 1722642600 | 1.17 | -0.18 | -13.33 | 1.35 | 1.35 | 1.16 | 161629 |
| 1722556200 | 1.35 | -0.03 | -2.17 | 1.38 | 1.41 | 1.27 | 120361 |
| 1722469800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.45 | 1.38 | 46629 |
| 1722383400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.59 | 1.41 | 88274 |
| 1722297000 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.45 | 290340 |
| 1722210600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.58 | 1.51 | 87510 |
| 1722124200 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.51 | 244971 |
| 1722037800 | 1.56 | 0.25 | 19.08 | 1.32 | 1.56 | 1.31 | 224809 |
| 1721951400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.25 | 55964 |
| 1721865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.41 | 1.34 | 43441 |
| 1721778600 | 1.34 | -0.05 | -3.60 | 1.39 | 1.44 | 1.31 | 85272 |
| 1721692200 | 1.39 | -0.08 | -5.44 | 1.48 | 1.5 | 1.38 | 274360 |
| 1721605800 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.33 | 240239 |
| 1721519400 | 1.41 | 0.07 | 5.22 | 1.34 | 1.48 | 1.31 | 259469 |
| 1721433000 | 1.34 | 0.12 | 9.84 | 1.22 | 1.4 | 1.2 | 98244 |
| 1721346600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.19 | 73750 |
| 1721260200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 73628 |
| 1721173800 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.15 | 79831 |
| 1721087400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.21 | 1.13 | 60794 |
| 1721001000 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.07 | 82346 |
| 1720914600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.02 | 50783 |
| 1720828200 | 1.08 | 0.06 | 5.88 | 1.03 | 1.09 | 1.03 | 30392 |
| 1720741800 | 1.02 | -0.05 | -4.67 | 1.07 | 1.11 | 1.02 | 40959 |
| 1720655400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 1.04 | 23259 |
| 1720569000 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 29019 |
| 1720482600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.08 | 0.954 | 72564 |
| 1720396200 | 1 | -0.07 | -6.54 | 1.06 | 1.07 | 1 | 47179 |
| 1720309800 | 1.07 | 0.14 | 15.18 | 0.935 | 1.14 | 0.934 | 295536 |
| 1720223400 | 0.929 | -0.141 | -13.18 | 1.06 | 1.07 | 0.889 | 486104 |
| 1720137000 | 1.07 | -0.15 | -12.30 | 1.23 | 1.23 | 1.06 | 104191 |
| 1720050600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.28 | 1.2 | 46527 |
| 1719964200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.23 | 70552 |
| 1719877800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.21 | 64551 |
| 1719791400 | 1.23 | 0.08 | 6.96 | 1.15 | 1.25 | 1.14 | 59913 |
| 1719705000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 46262 |
| 1719618600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 37092 |
| 1719532200 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 175089 |
| 1719445800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 214068 |
| 1719359400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 52409 |
| 1719273000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.13 | 1.02 | 212330 |
| 1719186600 | 1.05 | -0.07 | -6.25 | 1.13 | 1.21 | 1.05 | 124442 |
| 1719100200 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.1 | 50026 |
| 1719013800 | 1.12 | -0.02 | -1.75 | 1.13 | 1.16 | 1.11 | 51303 |
| 1718927400 | 1.14 | 0.05 | 4.59 | 1.1 | 1.18 | 1.1 | 58594 |
| 1718841000 | 1.09 | -0.04 | -3.54 | 1.12 | 1.17 | 1.09 | 104720 |
| 1718754600 | 1.13 | -0.14 | -11.02 | 1.27 | 1.44 | 1.09 | 194708 |
| 1718668200 | 1.27 | -0.07 | -5.22 | 1.35 | 1.36 | 1.23 | 79808 |
| 1718581800 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.31 | 8746 |
| 1718495400 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.31 | 12127 |
| 1718409000 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.29 | 52524 |
| 1718322600 | 1.39 | -0.06 | -4.14 | 1.45 | 1.49 | 1.37 | 35068 |
| 1718236200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.37 | 42285 |
| 1718149800 | 1.4 | -0.06 | -4.11 | 1.47 | 1.49 | 1.37 | 63450 |
| 1718063400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.45 | 116959 |
| 1717977000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.47 | 63969 |
| 1717890600 | 1.49 | -0.11 | -6.88 | 1.59 | 1.62 | 1.48 | 173549 |
| 1717804200 | 1.6 | -0.17 | -9.60 | 1.76 | 1.78 | 1.47 | 191488 |
| 1717717800 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 63082 |
| 1717631400 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.73 | 70061 |
| 1717545000 | 1.78 | 0.08 | 4.71 | 1.71 | 1.78 | 1.68 | 47225 |
| 1717458600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.76 | 1.7 | 121858 |
| 1717372200 | 1.72 | -0.05 | -2.82 | 1.77 | 1.81 | 1.71 | 46210 |
| 1717285800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.71 | 25937 |
| 1717199400 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 39549 |
| 1717113000 | 1.72 | -0.04 | -2.27 | 1.76 | 1.81 | 1.67 | 79300 |
| 1717026600 | 1.76 | 0.01 | 0.57 | 1.75 | 1.85 | 1.73 | 137523 |
| 1716940200 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 136646 |
| 1716853800 | 1.79 | 0.05 | 2.87 | 1.74 | 1.83 | 1.69 | 64540 |
| 1716767400 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 28479 |
| 1716681000 | 1.74 | 0.02 | 1.16 | 1.73 | 1.85 | 1.72 | 97733 |
