Register for streaming realtime charts, analysis tools, and prices.
BANDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.34 | -0.060 | -3.95% | 1.39 | 1.44 | 1.32 | 85,631.00 |
| Jul 22 2024 | 1.39 | -0.080 | -5.25% | 1.48 | 1.50 | 1.38 | 102,261.00 |
| Jul 21 2024 | 1.47 | 0.050 | 3.75% | 1.40 | 1.48 | 1.33 | 203,420.00 |
| Jul 20 2024 | 1.42 | 0.070 | 5.52% | 1.34 | 1.48 | 1.31 | 233,611.00 |
| Jul 19 2024 | 1.34 | 0.120 | 9.56% | 1.22 | 1.40 | 1.20 | 83,613.00 |
| Jul 18 2024 | 1.22 | 0.010 | 1.07% | 1.22 | 1.25 | 1.19 | 66,643.00 |
| Jul 17 2024 | 1.21 | -0.020 | -1.54% | 1.23 | 1.26 | 1.21 | 66,074.00 |
| Jul 16 2024 | 1.23 | 0.030 | 2.16% | 1.20 | 1.25 | 1.16 | 69,496.00 |
| Jul 15 2024 | 1.20 | 0.060 | 5.06% | 1.14 | 1.21 | 1.13 | 54,128.00 |
| Jul 14 2024 | 1.15 | 0.070 | 6.80% | 1.07 | 1.15 | 1.07 | 74,167.00 |
| Jul 13 2024 | 1.07 | -0.020 | -1.47% | 1.09 | 1.10 | 1.06 | 48,161.00 |
| Jul 12 2024 | 1.09 | 0.070 | 6.87% | 1.03 | 1.09 | 1.03 | 30,295.00 |
| Jul 11 2024 | 1.02 | -0.050 | -4.86% | 1.07 | 1.11 | 1.02 | 35,503.00 |
| Jul 10 2024 | 1.07 | 0.020 | 1.81% | 1.05 | 1.09 | 1.04 | 25,446.00 |
| Jul 09 2024 | 1.05 | 0.030 | 2.63% | 1.03 | 1.07 | 1.02 | 28,319.00 |
| Jul 08 2024 | 1.03 | 0.020 | 2.50% | 1.01 | 1.08 | 0.954 | 78,265.00 |
| Jul 07 2024 | 1.00 | -0.072 | -6.72% | 1.07 | 1.07 | 1.00 | 46,136.00 |
| Jul 06 2024 | 1.07 | 0.140 | 15.39% | 0.934 | 1.14 | 0.934 | 266,853.00 |
| Jul 05 2024 | 0.929 | -0.141 | -13.18% | 1.07 | 1.07 | 0.889 | 440,875.00 |
| Jul 04 2024 | 1.07 | -0.160 | -12.65% | 1.23 | 1.23 | 1.06 | 87,794.00 |
| Jul 03 2024 | 1.23 | -0.060 | -4.67% | 1.29 | 1.29 | 1.21 | 42,270.00 |
| Jul 02 2024 | 1.29 | 0.040 | 3.05% | 1.25 | 1.29 | 1.23 | 66,168.00 |
| Jul 01 2024 | 1.25 | 0.020 | 1.30% | 1.23 | 1.27 | 1.21 | 52,342.00 |
| Jun 30 2024 | 1.23 | 0.080 | 7.04% | 1.15 | 1.25 | 1.14 | 52,730.00 |
| Jun 29 2024 | 1.15 | 0.010 | 1.32% | 1.13 | 1.19 | 1.13 | 44,304.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.99% | 1.16 | 1.17 | 1.13 | 35,458.00 |
| Jun 27 2024 | 1.16 | 0.020 | 2.12% | 1.13 | 1.18 | 1.12 | 142,666.00 |
| Jun 26 2024 | 1.13 | 0.010 | 0.53% | 1.13 | 1.15 | 1.12 | 37,536.00 |
| Jun 25 2024 | 1.13 | 0.00 | 0.27% | 1.13 | 1.16 | 1.12 | 44,897.00 |
| Jun 24 2024 | 1.13 | 0.070 | 6.84% | 1.05 | 1.13 | 1.02 | 180,738.00 |
| Jun 23 2024 | 1.05 | -0.070 | -6.32% | 1.12 | 1.21 | 1.05 | 108,090.00 |
| Jun 22 2024 | 1.12 | 0.00 | 0.36% | 1.12 | 1.13 | 1.10 | 42,198.00 |
| Jun 21 2024 | 1.12 | -0.010 | -1.23% | 1.13 | 1.16 | 1.11 | 47,544.00 |
| Jun 20 2024 | 1.13 | 0.030 | 3.09% | 1.10 | 1.18 | 1.10 | 54,696.00 |
| Jun 19 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.17 | 1.09 | 102,893.00 |
| Jun 18 2024 | 1.13 | -0.140 | -10.88% | 1.26 | 1.27 | 1.10 | 155,655.00 |
| Jun 17 2024 | 1.27 | -0.080 | -5.93% | 1.34 | 1.36 | 1.23 | 58,416.00 |
| Jun 16 2024 | 1.35 | 0.020 | 1.13% | 1.34 | 1.36 | 1.31 | 8,398.00 |
| Jun 15 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.32 | 11,946.00 |
| Jun 14 2024 | 1.33 | -0.050 | -3.68% | 1.39 | 1.41 | 1.29 | 39,459.00 |
| Jun 13 2024 | 1.38 | -0.070 | -4.49% | 1.45 | 1.47 | 1.38 | 28,240.00 |
| Jun 12 2024 | 1.45 | 0.050 | 3.35% | 1.40 | 1.49 | 1.37 | 35,023.00 |
| Jun 11 2024 | 1.40 | -0.060 | -4.04% | 1.46 | 1.47 | 1.37 | 51,956.00 |
| Jun 10 2024 | 1.46 | -0.040 | -2.54% | 1.50 | 1.51 | 1.45 | 51,778.00 |
| Jun 09 2024 | 1.50 | 0.010 | 0.60% | 1.48 | 1.51 | 1.47 | 61,793.00 |
| Jun 08 2024 | 1.49 | -0.110 | -7.05% | 1.59 | 1.62 | 1.48 | 155,625.00 |
| Jun 07 2024 | 1.60 | -0.160 | -9.13% | 1.76 | 1.78 | 1.48 | 157,782.00 |
| Jun 06 2024 | 1.76 | -0.010 | -0.40% | 1.77 | 1.81 | 1.74 | 54,515.00 |
| Jun 05 2024 | 1.77 | 0.00 | 0.06% | 1.78 | 1.80 | 1.74 | 29,165.00 |
| Jun 04 2024 | 1.77 | 0.060 | 3.75% | 1.71 | 1.78 | 1.68 | 38,077.00 |
| Jun 03 2024 | 1.71 | -0.020 | -0.93% | 1.72 | 1.76 | 1.70 | 110,892.00 |
| Jun 02 2024 | 1.72 | -0.050 | -2.82% | 1.78 | 1.81 | 1.71 | 38,996.00 |
| Jun 01 2024 | 1.77 | 0.050 | 2.90% | 1.72 | 1.78 | 1.71 | 22,462.00 |
| May 31 2024 | 1.72 | 0.00 | -0.06% | 1.72 | 1.76 | 1.70 | 35,771.00 |
| May 30 2024 | 1.72 | -0.030 | -1.82% | 1.75 | 1.81 | 1.67 | 65,684.00 |
| May 29 2024 | 1.76 | 0.010 | 0.52% | 1.75 | 1.85 | 1.73 | 113,218.00 |
| May 28 2024 | 1.75 | -0.030 | -1.91% | 1.80 | 1.81 | 1.72 | 98,633.00 |
| May 27 2024 | 1.78 | 0.050 | 2.77% | 1.74 | 1.83 | 1.70 | 50,997.00 |
| May 26 2024 | 1.73 | -0.010 | -0.40% | 1.74 | 1.75 | 1.70 | 22,774.00 |
| May 25 2024 | 1.74 | 0.010 | 0.69% | 1.73 | 1.85 | 1.72 | 88,044.00 |
| May 24 2024 | 1.73 | 0.110 | 6.93% | 1.61 | 1.73 | 1.59 | 58,347.00 |
| May 23 2024 | 1.62 | -0.010 | -0.62% | 1.63 | 1.67 | 1.52 | 76,126.00 |
| May 22 2024 | 1.63 | 0.00 | 0.06% | 1.63 | 1.67 | 1.58 | 40,951.00 |
| May 21 2024 | 1.62 | 0.040 | 2.46% | 1.59 | 1.66 | 1.57 | 96,578.00 |
| May 20 2024 | 1.59 | 0.100 | 6.66% | 1.48 | 1.59 | 1.47 | 112,785.00 |
| May 19 2024 | 1.49 | -0.040 | -2.37% | 1.52 | 1.53 | 1.48 | 35,929.00 |
| May 18 2024 | 1.52 | 0.00 | -0.26% | 1.52 | 1.53 | 1.42 | 61,320.00 |
| May 17 2024 | 1.53 | 0.060 | 3.88% | 1.47 | 1.54 | 1.47 | 83,953.00 |
| May 16 2024 | 1.47 | 0.010 | 0.89% | 1.46 | 1.50 | 1.43 | 77,722.00 |
| May 15 2024 | 1.46 | 0.100 | 7.61% | 1.35 | 1.47 | 1.34 | 85,048.00 |
| May 14 2024 | 1.35 | -0.020 | -1.67% | 1.37 | 1.40 | 1.34 | 93,331.00 |
| May 13 2024 | 1.38 | -0.090 | -6.14% | 1.47 | 1.48 | 1.37 | 84,565.00 |
| May 12 2024 | 1.47 | -0.030 | -1.74% | 1.49 | 1.52 | 1.46 | 21,045.00 |
| May 11 2024 | 1.49 | 0.010 | 0.74% | 1.48 | 1.52 | 1.47 | 43,959.00 |
| May 10 2024 | 1.48 | -0.100 | -6.56% | 1.58 | 1.58 | 1.47 | 86,684.00 |
| May 09 2024 | 1.59 | 0.070 | 4.41% | 1.51 | 1.59 | 1.47 | 207,879.00 |
| May 08 2024 | 1.52 | 0.050 | 3.13% | 1.47 | 1.63 | 1.44 | 176,552.00 |
| May 07 2024 | 1.47 | -0.020 | -1.21% | 1.49 | 1.53 | 1.46 | 35,924.00 |
| May 06 2024 | 1.49 | -0.030 | -1.78% | 1.53 | 1.57 | 1.49 | 59,255.00 |
| May 05 2024 | 1.52 | 0.020 | 1.13% | 1.50 | 1.53 | 1.46 | 24,542.00 |
| May 04 2024 | 1.50 | -0.010 | -0.46% | 1.51 | 1.53 | 1.49 | 52,876.00 |
| May 03 2024 | 1.51 | 0.010 | 0.40% | 1.50 | 1.53 | 1.45 | 35,552.00 |
| May 02 2024 | 1.50 | 0.040 | 2.67% | 1.45 | 1.52 | 1.41 | 50,231.00 |
| May 01 2024 | 1.46 | 0.030 | 2.31% | 1.42 | 1.47 | 1.35 | 85,788.00 |
| Apr 30 2024 | 1.43 | -0.050 | -3.18% | 1.47 | 1.50 | 1.37 | 62,181.00 |
| Apr 29 2024 | 1.48 | -0.020 | -1.01% | 1.50 | 1.50 | 1.43 | 56,327.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.74% | 1.53 | 1.56 | 1.49 | 41,875.00 |
| Apr 27 2024 | 1.53 | 0.010 | 0.52% | 1.53 | 1.55 | 1.47 | 24,132.00 |
| Apr 26 2024 | 1.53 | -0.020 | -1.29% | 1.54 | 1.56 | 1.51 | 30,914.00 |
| Apr 25 2024 | 1.55 | 0.00 | -0.19% | 1.55 | 1.58 | 1.49 | 99,507.00 |
