0.3527 | Binance | 32630493.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,577,832.33 | 1727086904 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.237352708 | Recently |
0.3527 | Coinbase | 6153056.16341 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,181,516.39 | 1727086900 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.85027587983 | Recently |
0.35255 | DigiFinex | 4273517.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,514,362.10 | 1727086517 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.84136862224 | 6 minutes ago |
0.3526 | OKX | 4128488.1283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,463,783.79 | 1727086899 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.60919483755 | Recently |
5.54E-6 | Binance | 1973999 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.97 | 1727086877 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.16012632099 | Recently |
0.31705 | Bitvavo | 1796041.43377 | /cdn/crypto/logos/exchanges/BITV.png | € 571,759.50 | 1727086905 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.87523844158 | Recently |
0.3524 | Tidex | 1641330.28651 | /cdn/crypto/logos/exchanges/TIDE.png | $ 582,282.57 | 1727086873 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.62756518106 | Recently |
0.3529 | Kucoin | 1634094.50988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 579,171.73 | 1727086412 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.61598160469 | 8 minutes ago |
0.3542 | Gate.io | 1026986.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 364,045.90 | 1727085614 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.64407670637 | 22 minutes ago |
0.35239 | Crypto.com | 857742 | /cdn/crypto/logos/exchanges/CRTO.png | $ 304,203.64 | 1727086617 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.37313801619 | Recently |
0.35267 | Crypto.com | 815173 | /cdn/crypto/logos/exchanges/CRTO.png | $ 289,092.32 | 1727086906 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.30499035382 | Recently |
0.3173 | Binance | 804851.4 | /cdn/crypto/logos/exchanges/BINA.png | € 256,185.86 | 1727086905 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.28846675891 | Recently |
0.3517 | LBank | 716413.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 253,566.00 | 1727086894 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.1468880653 | Recently |
0.0001333 | Binance | 532643.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 71.45 | 1727086903 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.852695844351 | Recently |
0.35238 | Bitfinex | 493841.711729 | /cdn/crypto/logos/exchanges/BFNX.png | $ 175,355.16 | 1727086905 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.790579018346 | Recently |
5.56E-6 | Bitfinex | 396791.186001 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.21 | 1727086426 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.635213224939 | 8 minutes ago |
0.352133 | Kraken | 352484.565741 | /cdn/crypto/logos/exchanges/KRKN.png | $ 124,869.69 | 1727086648 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.56428384915 | Recently |
0.352 | Coinbase | 286980.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 101,607.55 | 1727086795 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.459419573377 | Recently |
0.318343 | Kraken | 242008.908675 | /cdn/crypto/logos/exchanges/KRKN.png | € 77,216.60 | 1727086647 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.387426094045 | Recently |
0.3523 | EXMO | 223848.651707 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79,350.68 | 1727086824 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.358353786489 | Recently |
0.31656 | Bitstamp | 191746.757776 | /cdn/crypto/logos/exchanges/BSTP.png | € 61,205.19 | 1727086905 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.306962656117 | Recently |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.291514761596 | 7 hours ago |
0.3172 | Coinbase | 175293.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 55,944.95 | 1727086899 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.280622369107 | Recently |
0.000133 | Kraken | 116339.101049 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.60 | 1727086646 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.186244397989 | Recently |
5.56E-6 | Coinbase | 113428.21 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.630282 | 1727086836 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.18158442429 | Recently |
0.00013348 | HitBTC | 112661 | /cdn/crypto/logos/exchanges/HITB.png | ETH 15.12 | 1727086615 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.18035621672 | Recently |
5.54E-6 | Tidex | 103975.173925 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.577739 | 1727086754 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.166451291946 | Recently |
0.2653 | Coinbase | 100527.92 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,758.50 | 1727086899 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.160932668145 | Recently |
0.35227 | Bitstamp | 88140.6029647 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,173.86 | 1727086899 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 29 | https://www.bitstamp.net/markets/ada/usd | 0.14110211777 | Recently |
0.000134 | Coinbase | 85138.29 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.47 | 1727084961 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.136295788981 | 32 minutes ago |
0.363823 | EXMO | 67523.0317873 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,613.05 | 1727086825 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.108095956494 | Recently |
0.0001333 | Tidex | 61160.1160097 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.20 | 1727086904 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0979097215332 | Recently |
5.58E-6 | Kucoin | 26417.386 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.147445 | 1727086412 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0422909418041 | 8 minutes ago |
0.3542 | LATOKEN | 16240.03532 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,775.12 | 1727086256 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0259982720703 | 11 minutes ago |
5.54E-6 | Crypto.com | 10659 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.059134 | 1727086905 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0170637302529 | Recently |
5.54E-6 | Upbit | 10355.0108884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057256 | 1727083687 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0165770815803 | 54 minutes ago |
5.57E-6 | EXMO | 9654.53494252 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.053719 | 1727086823 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0154557069121 | Recently |
5.55E-6 | Bitstamp | 7560.99369781 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.042315 | 1727086899 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.0121042083594 | Recently |
5.56E-6 | HitBTC | 4256 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023678 | 1727086216 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00681332544855 | 12 minutes ago |
5.54E-6 | Gate.io | 1521.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008452 | 1727083914 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00243555573406 | 50 minutes ago |
0.346261 | Mercatox | 177.32871577 | /cdn/crypto/logos/exchanges/MRTX.png | $ 60.91 | 1727084966 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000283881168213 | 32 minutes ago |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727086510 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000270038801733 | 7 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727086903 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727086901 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727086902 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727086904 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 10 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 9 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727086593 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |