0.3857 | Binance | 58383623.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,497,193.52 | 1727273353 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.9630863136 | Recently |
0.3855 | Coinbase | 9129593.02939 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,519,300.60 | 1727273350 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 7.81285254434 | Recently |
0.38459 | DigiFinex | 8141728.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,136,996.24 | 1727273261 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.9674658166 | Recently |
0.3856 | OKX | 7796128.5058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,004,880.05 | 1727273352 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.67171058299 | Recently |
0.34439 | Bitvavo | 6150190.92456 | /cdn/crypto/logos/exchanges/BITV.png | € 2,107,705.85 | 1727273354 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.263162844 | Recently |
0.38558 | Crypto.com | 4097991 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,582,175.84 | 1727273355 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.50694705755 | Recently |
6.03E-6 | Binance | 3187901.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.23 | 1727273353 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.72811787204 | Recently |
0.38547 | Crypto.com | 2903022 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,120,460.99 | 1727273326 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ADA_USDT | 2.4843257247 | Recently |
0.3857 | Tidex | 2898019.03166 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,116,883.85 | 1727273348 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.48004432314 | Recently |
0.3846 | Kucoin | 2559829.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 986,359.20 | 1727273170 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.19063147672 | Recently |
0.384533 | Kraken | 2315839.36635 | /cdn/crypto/logos/exchanges/KRKN.png | $ 901,405.87 | 1727272836 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.98183110982 | 9 minutes ago |
0.383 | Gate.io | 1956708.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 752,574.72 | 1727272564 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.67449655672 | 13 minutes ago |
0.3447 | Binance | 961604.1 | /cdn/crypto/logos/exchanges/BINA.png | € 330,348.35 | 1727273352 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.822914122804 | Recently |
0.38673 | Bitfinex | 906361.499819 | /cdn/crypto/logos/exchanges/BFNX.png | $ 351,031.06 | 1727273329 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.775639037486 | Recently |
0.3844 | LBank | 811327.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 312,582.47 | 1727273350 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.694311575802 | Recently |
0.34383 | Bitstamp | 531129.205674 | /cdn/crypto/logos/exchanges/BSTP.png | € 182,269.08 | 1727273351 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.454525645619 | Recently |
0.3844 | EXMO | 423392.056125 | /cdn/crypto/logos/exchanges/EXMO.png | $ 162,842.09 | 1727273270 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.362327180664 | Recently |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,048.58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.35742963882 | 7 hours ago |
0.0001467 | Kraken | 392788.030474 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 58.18 | 1727273353 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.336137104184 | Recently |
0.38515 | Bitstamp | 370552.798912 | /cdn/crypto/logos/exchanges/BSTP.png | $ 142,674.91 | 1727273354 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.317108809612 | Recently |
0.3448 | Coinbase | 350152.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 120,750.62 | 1727273350 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.299650431536 | Recently |
6.03E-6 | Bitfinex | 288632.030949 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.74 | 1727273005 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 22 | https://www.bitfinex.com/t/ADA:BTC | 0.247003288112 | 6 minutes ago |
0.343191 | Kraken | 284492.524947 | /cdn/crypto/logos/exchanges/KRKN.png | € 97,812.25 | 1727272835 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.243460813667 | 9 minutes ago |
0.384 | Coinbase | 270613.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 105,019.32 | 1727273308 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.231583554665 | Recently |
0.0001466 | Binance | 252782.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 37.05 | 1727273352 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.216324253659 | Recently |
6.03E-6 | Coinbase | 238627.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.44 | 1727273259 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.204210429205 | Recently |
6.03E-6 | Tidex | 140552.021956 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.847443 | 1727273273 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.12028052278 | Recently |
0.000146 | Coinbase | 134656.57 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19.79 | 1727271651 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.115235358482 | 28 minutes ago |
0.2866 | Coinbase | 121560.92 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,879.14 | 1727273350 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.104028464364 | Recently |
0.392318 | EXMO | 92592.6270586 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,451.39 | 1727273271 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0792382025763 | Recently |
0.0001468 | HitBTC | 87224 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.77 | 1727273085 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0746438804155 | Recently |
0.384538 | LATOKEN | 77110.29383 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,694.46 | 1727273165 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0659888511356 | Recently |
6.04E-6 | Crypto.com | 56018 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.336329 | 1727273346 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0479386509804 | Recently |
0.0001467 | Tidex | 35208.4113313 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.16 | 1727273325 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0301303820626 | Recently |
6.03E-6 | Kucoin | 32527.2903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.197075 | 1727273169 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0278359530335 | Recently |
6.03E-6 | EXMO | 23444.0835612 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.141651 | 1727272959 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0200627965903 | 7 minutes ago |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0137833077852 | 7 hours ago |
6.01E-6 | Bitstamp | 4697.32430784 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.028422 | 1727273314 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00401983988245 | Recently |
6.01E-6 | HitBTC | 3365 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020376 | 1727271861 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00287967368612 | 25 minutes ago |
5.95E-6 | Upbit | 2587.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015429 | 1727273204 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00221429094006 | Recently |
5.99E-6 | Gate.io | 2293.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013771 | 1727272865 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00196301321988 | 8 minutes ago |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795.84 | 1727273212 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00174808607117 | Recently |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | $ 247.67 | 1727273352 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000554685911778 | Recently |
0.412551 | Mercatox | 182.21210581 | /cdn/crypto/logos/exchanges/MRTX.png | $ 76.70 | 1727271329 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000155932067279 | 34 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 14 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 14 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 14 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727222537 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 14 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727273351 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727273352 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727273354 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 14 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 14 hours ago |
0.387674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727272896 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |