0.3932 | Binance | 21283257.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,205,569.22 | 1727334330 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.2652125989 | Recently |
0.3937 | Coinbase | 5872388.33674 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,260,146.97 | 1727334330 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 13.3171378582 | Recently |
0.39343 | DigiFinex | 3651173.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,406,840.59 | 1727334199 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.27996663774 | Recently |
0.3529 | Bitvavo | 2162435.42024 | /cdn/crypto/logos/exchanges/BITV.png | € 751,197.09 | 1727334333 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.90387367959 | Recently |
0.3858 | OKX | 1665110.0029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 634,880.55 | 1727320998 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 3.77606149085 | 4 hours ago |
0.39322 | Crypto.com | 1377084 | /cdn/crypto/logos/exchanges/CRTO.png | $ 531,463.96 | 1727334331 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.12288909022 | Recently |
6.17E-6 | Binance | 1118223.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.81 | 1727334332 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.5358564503 | Recently |
0.3938 | Tidex | 1066904.42948 | /cdn/crypto/logos/exchanges/TIDE.png | $ 411,184.91 | 1727334316 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.41947782643 | Recently |
0.39328 | Crypto.com | 910786 | /cdn/crypto/logos/exchanges/CRTO.png | $ 352,232.39 | 1727334332 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 2.06543948149 | Recently |
0.393 | Gate.io | 854729.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 329,952.38 | 1727333494 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.93831786852 | 14 minutes ago |
0.3924 | Kucoin | 722966.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 278,192.59 | 1727333710 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 1.6395110803 | 10 minutes ago |
0.3529 | Binance | 444896.9 | /cdn/crypto/logos/exchanges/BINA.png | € 153,875.17 | 1727334332 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.00891715776 | Recently |
0.39432 | Bitfinex | 361406.305194 | /cdn/crypto/logos/exchanges/BFNX.png | $ 139,022.26 | 1727334323 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.819580946136 | Recently |
0.3925 | LBank | 359298.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 138,059.03 | 1727334332 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.814800733647 | Recently |
0.0001504 | Binance | 265486.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.46 | 1727334331 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 15 | https://www.binance.com/en/trade/ADA_ETH | 0.602058330828 | Recently |
0.392672 | Kraken | 251299.484867 | /cdn/crypto/logos/exchanges/KRKN.png | $ 96,861.63 | 1727334300 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.569885656698 | Recently |
0.3933 | EXMO | 218561.138686 | /cdn/crypto/logos/exchanges/EXMO.png | $ 84,222.58 | 1727334256 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.495643109316 | Recently |
6.16E-6 | Bitfinex | 186246.449026 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.13 | 1727334169 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.422361311114 | Recently |
0.385564 | HTX | 180827.8346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,014.99 | 1727321003 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.4100732213 | 4 hours ago |
0.00015 | Kraken | 176024.142597 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 26.35 | 1727334298 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.399179624868 | Recently |
0.393 | Coinbase | 107639.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,316.02 | 1727334168 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.244100895917 | Recently |
0.3525 | Coinbase | 91432.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,801.07 | 1727334321 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.207346098438 | Recently |
0.352191 | Kraken | 91110.9557525 | /cdn/crypto/logos/exchanges/KRKN.png | € 31,667.53 | 1727334299 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.206617323067 | Recently |
0.35235 | Bitstamp | 85190.1650077 | /cdn/crypto/logos/exchanges/BSTP.png | € 29,535.41 | 1727334331 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.193190420408 | Recently |
0.00015021 | HitBTC | 82065 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.19 | 1727333595 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.186103311918 | 12 minutes ago |
0.39322 | Bitstamp | 80550.2552888 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,081.60 | 1727334330 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.182668242065 | Recently |
0.00015 | Coinbase | 77766.14 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.59 | 1727334325 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.176354550771 | Recently |
6.18E-6 | Tidex | 52859.2421404 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.321900 | 1727334297 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.119871809271 | Recently |
0.3929 | LATOKEN | 52583.08831 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,307.55 | 1727333600 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ADA-USDT | 0.119245560048 | 12 minutes ago |
0.401024 | EXMO | 47015.0694834 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,459.53 | 1727334256 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.10661865766 | Recently |
6.17E-6 | Coinbase | 46807.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.285394 | 1727334316 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 31 | https://pro.coinbase.com/trade/ADA-BTC | 0.106148621259 | Recently |
6.17E-6 | Kucoin | 46523.5092 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.283975 | 1727333710 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.105503919383 | 10 minutes ago |
0.2949 | Coinbase | 33343.43 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 9,670.52 | 1727334330 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 33 | https://pro.coinbase.com/trade/ADA-GBP | 0.0756147292231 | Recently |
0.0001502 | Tidex | 32499.7713346 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.83 | 1727334281 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0737015180885 | Recently |
6.18E-6 | Crypto.com | 12454 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.076333 | 1727334332 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0282426204426 | Recently |
6.15E-6 | HitBTC | 12397 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.075435 | 1727333999 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0281133584091 | 6 minutes ago |
6.16E-6 | EXMO | 9887.44804642 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.060304 | 1727334153 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0224223094846 | Recently |
6.06E-6 | HTX | 2184.99429042 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013222 | 1727315883 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00495503166963 | 5 hours ago |
6.16E-6 | Upbit | 1505.17444399 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009104 | 1727333171 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00341336683166 | 19 minutes ago |
6.17E-6 | Gate.io | 971.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005927 | 1727333797 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00220287450391 | 9 minutes ago |
0.3896 | Upbit | 256.6735113 | /cdn/crypto/logos/exchanges/UPBT.png | $ 100.00 | 1727333982 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000582072631871 | 6 minutes ago |
0.432626 | Mercatox | 164.58087816 | /cdn/crypto/logos/exchanges/MRTX.png | $ 71.13 | 1727334305 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000373229105025 | Recently |
6.04E-6 | Bitstamp | 161.09555189 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000973 | 1727334330 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 43 | https://www.bitstamp.net/markets/ada/btc | 0.000365325239041 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727308951 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727334331 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727334328 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.382099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727334331 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727334331 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308929 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.381175 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 7 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727334208 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |