0.3554 | Binance | 20189940.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,170,050.73 | 1727071055 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 54.0793335876 | Recently |
0.3553 | Coinbase | 4048459.30923 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,434,947.35 | 1727071046 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.8439141512 | Recently |
0.35546 | DigiFinex | 2321996.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 822,213.48 | 1727070625 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.21953409485 | 7 minutes ago |
0.3553 | OKX | 2302885.9685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 816,409.78 | 1727071055 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.16834598917 | Recently |
5.57E-6 | Binance | 1397901.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.76 | 1727071044 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.74431864845 | Recently |
0.355382 | Tidex | 1020973.50439 | /cdn/crypto/logos/exchanges/TIDE.png | $ 362,475.02 | 1727071009 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.73470675796 | Recently |
0.3556 | Kucoin | 778582.73 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,283.24 | 1727070567 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.08545613006 | 8 minutes ago |
0.3551 | Gate.io | 657844.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,409.15 | 1727069640 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 8 | https://gate.io/trade/ADA_USDT | 1.76205583366 | 24 minutes ago |
0.31823 | Bitvavo | 601794.07871 | /cdn/crypto/logos/exchanges/BITV.png | € 191,562.71 | 1727071056 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADA-EUR | 1.61192266682 | Recently |
0.3554 | Crypto.com | 534271 | /cdn/crypto/logos/exchanges/CRTO.png | $ 189,904.16 | 1727071055 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.43106016757 | Recently |
0.35533 | Crypto.com | 520974 | /cdn/crypto/logos/exchanges/CRTO.png | $ 184,906.49 | 1727071056 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.39544377243 | Recently |
0.3183 | Binance | 478301.6 | /cdn/crypto/logos/exchanges/BINA.png | € 152,135.76 | 1727071055 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.28114452749 | Recently |
0.3557 | LBank | 408140.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 144,493.09 | 1727071038 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.09321494129 | Recently |
0.0001336 | Binance | 300264.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 40.43 | 1727071055 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.804267862197 | Recently |
0.35641 | Bitfinex | 277399.721299 | /cdn/crypto/logos/exchanges/BFNX.png | $ 98,387.68 | 1727071053 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.743023094358 | Recently |
0.355746 | Kraken | 194150.681654 | /cdn/crypto/logos/exchanges/KRKN.png | $ 68,908.06 | 1727070967 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.520038158578 | Recently |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.487752302862 | 3 hours ago |
5.58E-6 | Bitfinex | 167450.735702 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.929099 | 1727070482 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.448521589031 | 10 minutes ago |
0.3555 | EXMO | 116874.00795 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,520.36 | 1727070974 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.313050375937 | Recently |
0.356 | Coinbase | 116812.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,418.44 | 1727070888 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.312886160837 | Recently |
0.0001338 | Kraken | 109707.435876 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.71 | 1727070965 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.293854507484 | Recently |
0.318652 | Kraken | 70561.4555241 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,648.16 | 1727070966 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.189000878517 | Recently |
0.000134 | Coinbase | 69550.49 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9.39 | 1727067619 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 23 | https://pro.coinbase.com/trade/ADA-ETH | 0.186292978421 | 57 minutes ago |
0.00013353 | HitBTC | 66247 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.92 | 1727070825 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.17744448589 | Recently |
5.57E-6 | Tidex | 65959.5282858 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.365880 | 1727070943 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.176674484675 | Recently |
0.3184 | Coinbase | 59854.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,191.80 | 1727071055 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 26 | https://pro.coinbase.com/trade/ADA-EUR | 0.160322205931 | Recently |
0.2663 | Coinbase | 57993.65 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,419.55 | 1727071055 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.155337651655 | Recently |
5.56E-6 | Coinbase | 49977.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.277006 | 1727070660 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.133866700114 | 7 minutes ago |
0.365519 | EXMO | 38657.8885503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,092.35 | 1727070974 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.103546261105 | Recently |
0.31843 | Bitstamp | 37788.8485528 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,064.91 | 1727071055 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 30 | https://www.bitstamp.net/markets/ada/eur | 0.101218512594 | Recently |
0.0001336 | Tidex | 31806.2931676 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.28 | 1727071040 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0851940667382 | Recently |
0.35524 | Bitstamp | 13540.9560016 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,839.16 | 1727071055 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 32 | https://www.bitstamp.net/markets/ada/usd | 0.0362698382745 | Recently |
5.53E-6 | Upbit | 10318.1105194 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057052 | 1727070316 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0276373543929 | 12 minutes ago |
0.3553 | LATOKEN | 9949.83096 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,546.80 | 1727065917 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0266509070508 | 1 hour ago |
5.57E-6 | Crypto.com | 7008 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.038822 | 1727071034 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0187711286114 | Recently |
5.56E-6 | EXMO | 6991.15719164 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.038863 | 1727069944 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0187260146671 | 19 minutes ago |
5.56E-6 | Kucoin | 4504.4976 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025017 | 1727069703 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 37 | https://trade.kucoin.com/ADA-BTC | 0.0120654257676 | 23 minutes ago |
5.56E-6 | HitBTC | 3117 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017300 | 1727070371 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00834897372742 | 11 minutes ago |
5.55E-6 | Gate.io | 1509.42 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008386 | 1727069942 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00404302467874 | 19 minutes ago |
5.56E-6 | Bitstamp | 1480.35789525 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.008210 | 1727071055 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00396518099924 | Recently |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727069917 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000451819477979 | 19 minutes ago |
0.34169 | Mercatox | 122.00236914 | /cdn/crypto/logos/exchanges/MRTX.png | $ 41.83 | 1727070065 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000326786838188 | 17 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 6 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 6 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 6 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727071047 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727071046 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727071054 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727071049 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 6 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 6 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 6 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 6 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 4 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 6 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727070853 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |