Cardano Historical Data - ADAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Coinbase	14,761,338,263	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0029	0.75%	0.3871	0.3869	0.3871

Open	High	Low	Prev. Close	52 Week Range
0.384	0.3874	0.3809	0.3842	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	08:52:07	14.74	0.3871	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
48,450.24	126,177.38	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3842	0.0213	5.87%	0.3636	0.3869	0.3636	812,335.00
Jul 25 2024	0.3629	-0.0126	-3.36%	0.3742	0.3766	0.352	1,135,989.00
Jul 24 2024	0.3755	-0.0021	-0.56%	0.377	0.3907	0.3727	992,775.00
Jul 23 2024	0.3776	-0.0136	-3.48%	0.3912	0.3943	0.3719	805,546.00
Jul 22 2024	0.3912	-0.0181	-4.42%	0.4114	0.413	0.3892	754,955.00
Jul 21 2024	0.4093	0.0073	1.82%	0.4019	0.4112	0.3825	667,076.00
Jul 20 2024	0.402	-0.001	-0.25%	0.4033	0.4061	0.3931	358,873.00
Jul 19 2024	0.403	0.0147	3.79%	0.3888	0.4072	0.3805	928,599.00
Jul 18 2024	0.3883	-0.0104	-2.61%	0.3991	0.4112	0.3855	463,499.00
Jul 17 2024	0.3987	-0.0033	-0.82%	0.4019	0.4175	0.3985	551,101.00
Jul 16 2024	0.402	-0.007	-1.71%	0.408	0.4151	0.3911	752,711.00
Jul 15 2024	0.409	0.0121	3.05%	0.3967	0.409	0.3954	808,243.00
Jul 14 2024	0.3969	-0.0077	-1.90%	0.405	0.4071	0.3908	639,801.00
Jul 13 2024	0.4046	0.0222	5.81%	0.382	0.4092	0.3773	1,086,116.00
Jul 12 2024	0.3824	0.0182	5.00%	0.3638	0.383	0.3619	847,821.00
Jul 11 2024	0.3642	0.0053	1.48%	0.3586	0.3719	0.3549	974,898.00
Jul 10 2024	0.3589	0.012	3.46%	0.3472	0.366	0.344	677,199.00
Jul 09 2024	0.3469	0.0065	1.91%	0.339	0.352	0.3345	1,219,930.00
Jul 08 2024	0.3404	0.0206	6.44%	0.3194	0.3499	0.3052	1,588,140.00
Jul 07 2024	0.3198	-0.0225	-6.57%	0.3415	0.3417	0.3183	920,439.00
Jul 06 2024	0.3423	0.0195	6.04%	0.3222	0.3439	0.3202	1,072,960.00
Jul 05 2024	0.3228	-0.0119	-3.56%	0.3341	0.3345	0.2936	4,456,944.00
Jul 04 2024	0.3347	-0.0426	-11.29%	0.3772	0.3832	0.3344	1,795,489.00
Jul 03 2024	0.3773	-0.0115	-2.96%	0.3892	0.3933	0.371	1,162,245.00
Jul 02 2024	0.3888	0.0134	3.57%	0.3748	0.390	0.3748	742,920.00
Jul 01 2024	0.3754	0.0099	2.71%	0.3654	0.3802	0.3646	814,234.00
Jun 30 2024	0.3655	0.0072	2.01%	0.3581	0.3667	0.3534	620,695.00
Jun 29 2024	0.3583	-0.0014	-0.39%	0.3594	0.3763	0.3575	620,310.00
Jun 28 2024	0.3597	-0.0051	-1.40%	0.3652	0.3701	0.3593	979,951.00
Jun 27 2024	0.3648	0.005	1.39%	0.3603	0.3673	0.3528	658,902.00