ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADAEUR Cardano

0.3963
-0.0057 (-1.42%)
05:31:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAEUR Coinbase 15,172,449,088 Not Mineable
  Change % Change Current Price Bid Offer
-0.0057 -1.42% 0.3963 0.3959 0.3961
Open High Low Prev. Close 52 Week Range
0.4019 0.403 0.3938 0.402 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 05:29:55 359.20 0.3963 EUR
Price x Volume Volume Base Symbol Related Pairs
48,190.30 121,340.83 ADA ADAUSD ADAGBP ADABTC

ADAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 20 2024 0.402 -0.001 -0.25% 0.4033 0.4061 0.3931 358,873.00
Jul 19 2024 0.403 0.0147 3.79% 0.3888 0.4072 0.3805 928,599.00
Jul 18 2024 0.3883 -0.0104 -2.61% 0.3991 0.4112 0.3855 463,499.00
Jul 17 2024 0.3987 -0.0033 -0.82% 0.4019 0.4175 0.3985 551,101.00
Jul 16 2024 0.402 -0.007 -1.71% 0.408 0.4151 0.3911 752,711.00
Jul 15 2024 0.409 0.0121 3.05% 0.3967 0.409 0.3954 808,243.00
Jul 14 2024 0.3969 -0.0077 -1.90% 0.405 0.4071 0.3908 639,801.00
Jul 13 2024 0.4046 0.0222 5.81% 0.382 0.4092 0.3773 1,086,116.00
Jul 12 2024 0.3824 0.0182 5.00% 0.3638 0.383 0.3619 847,821.00
Jul 11 2024 0.3642 0.0053 1.48% 0.3586 0.3719 0.3549 974,898.00
Jul 10 2024 0.3589 0.012 3.46% 0.3472 0.366 0.344 677,199.00
Jul 09 2024 0.3469 0.0065 1.91% 0.339 0.352 0.3345 1,219,930.00
Jul 08 2024 0.3404 0.0206 6.44% 0.3194 0.3499 0.3052 1,588,140.00
Jul 07 2024 0.3198 -0.0225 -6.57% 0.3415 0.3417 0.3183 920,439.00
Jul 06 2024 0.3423 0.0195 6.04% 0.3222 0.3439 0.3202 1,072,960.00
Jul 05 2024 0.3228 -0.0119 -3.56% 0.3341 0.3345 0.2936 4,456,944.00
Jul 04 2024 0.3347 -0.0426 -11.29% 0.3772 0.3832 0.3344 1,795,489.00
Jul 03 2024 0.3773 -0.0115 -2.96% 0.3892 0.3933 0.371 1,162,245.00
Jul 02 2024 0.3888 0.0134 3.57% 0.3748 0.390 0.3748 742,920.00
Jul 01 2024 0.3754 0.0099 2.71% 0.3654 0.3802 0.3646 814,234.00
Jun 30 2024 0.3655 0.0072 2.01% 0.3581 0.3667 0.3534 620,695.00
Jun 29 2024 0.3583 -0.0014 -0.39% 0.3594 0.3763 0.3575 620,310.00
Jun 28 2024 0.3597 -0.0051 -1.40% 0.3652 0.3701 0.3593 979,951.00
Jun 27 2024 0.3648 0.005 1.39% 0.3603 0.3673 0.3528 658,902.00
Jun 26 2024 0.3598 -0.0061 -1.67% 0.366 0.3708 0.3582 833,146.00
Jun 25 2024 0.3659 0.0139 3.95% 0.3522 0.3706 0.3511 754,654.00
Jun 24 2024 0.352 -0.0034 -0.96% 0.356 0.3565 0.3377 826,866.00
Jun 23 2024 0.3554 -0.0038 -1.06% 0.3587 0.3671 0.354 390,802.00
Jun 22 2024 0.3592 0.0077 2.19% 0.351 0.3655 0.3474 719,427.00
Jun 21 2024 0.3515 -0.0074 -2.06% 0.3588 0.3645 0.3492 700,260.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock