Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.03 | Binance | 48824.052 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,107,846.51 | 1745819172 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 40.3762217433 | Recently |
| 169.05 | Coinbase | 26969.52 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,483,995.06 | 1745819173 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 22.3030919234 | Recently |
| 169.05 | OKX | 12889.539107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,139,102.40 | 1745819172 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 10.6593137569 | Recently |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,935,524.65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 4 | https://crypto.com/exchange/trade/AAVE_USD | 7.43594266784 | 2 months ago |
| 169.22 | DigiFinex | 5726.718 | /cdn/crypto/logos/exchanges/DGFX.png | $ 951,906.92 | 1745818905 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 4.73584691064 | Recently |
| 148.69 | Coinbase | 4659.572 | /cdn/crypto/logos/exchanges/GDAX.png | € 680,034.50 | 1745819172 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 6 | https://pro.coinbase.com/trade/AAVE-EUR | 3.85334491084 | Recently |
| 0.09419 | Binance | 3207.844 | /cdn/crypto/logos/exchanges/BINA.png | ETH 300.24 | 1745819170 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 7 | https://www.binance.com/en/trade/AAVE_ETH | 2.65280359487 | Recently |
| 126.84 | Coinbase | 2083.182 | /cdn/crypto/logos/exchanges/GDAX.png | £ 259,753.13 | 1745819171 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 8 | https://pro.coinbase.com/trade/AAVE-GBP | 1.72273735829 | Recently |
| 168.93 | Kucoin | 1791.5808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 298,108.34 | 1745819153 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 9 | https://trade.kucoin.com/AAVE-USDT | 1.48159074654 | Recently |
| 0.001795 | Coinbase | 1241.732 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.21 | 1745819167 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 10 | https://pro.coinbase.com/trade/AAVE-BTC | 1.02688008315 | Recently |
| 169.71 | Kraken | 1212.26542099 | /cdn/crypto/logos/exchanges/KRKN.png | $ 200,499.26 | 1745818929 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.00251198835 | Recently |
| 0.001796 | Binance | 722.348 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.28 | 1745819172 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 12 | https://www.binance.com/en/trade/AAVE_BTC | 0.597363017387 | Recently |
| 170.24 | Gate.io | 631.741 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,507.41 | 1745818112 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 13 | https://gate.io/trade/AAVE_USDT | 0.522433383864 | 18 minutes ago |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,301.54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 14 | https://crypto.com/exchange/trade/AAVE_USDT | 0.481685066822 | 2 months ago |
| 168.92 | LBank | 556.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92,281.33 | 1745819123 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 15 | https://www.lbank.info/exchange/aave/usdt | 0.460434315857 | Recently |
| 148.68 | Bitvavo | 383.83018422 | /cdn/crypto/logos/exchanges/BITV.png | € 55,910.74 | 1745819172 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 16 | https://account.bitvavo.com/markets/AAVE-EUR | 0.317417584059 | Recently |
| 169.62 | LATOKEN | 252.189 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,740.59 | 1745818278 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 17 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.208553746936 | 15 minutes ago |
| 172.63 | Gemini | 56.834642 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10,037.35 | 1745818007 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 18 | https://gemini.com/?symbol=AAVEUSD | 0.0470007714249 | 19 minutes ago |
| 170.25 | Bitstamp | 39.23517302 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,585.01 | 1745819172 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 19 | https://www.bitstamp.net/markets/aave/usd | 0.0324464681053 | Recently |
| 165.42 | HTX | 39.1096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,485.19 | 1745799971 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0323426224823 | 5 hours ago |
| 0.001801 | Kucoin | 22.9944 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040898 | 1745819154 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0190157710231 | Recently |
| 0.09467 | Gate.io | 17.87 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.67 | 1745818113 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 22 | https://gate.io/trade/AAVE_ETH | 0.0147780254402 | 18 minutes ago |
| 149.99 | Bitstamp | 13.92439436 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,034.63 | 1745819168 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 23 | https://www.bitstamp.net/markets/aave/eur | 0.0115151121484 | Recently |
| 0.0952 | Kraken | 4.77178215 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.446030 | 1745818927 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0039461397878 | Recently |
| 0.00174167 | Bitstamp | 0.93496751 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001628 | 1745818804 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 25 | https://www.bitstamp.net/markets/aave/btc | 0.000773193824767 | 6 minutes ago |
| 0.0017568 | HitBTC | 0.011 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000019 | 1745818550 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 9.09671403709E-6 | 10 minutes ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745798533 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 27 | https://gate.io/trade/AAVE_USD | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 28 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 30 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745798537 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 6 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745798537 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 6 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745798526 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 6 hours ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745798548 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 38 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 6 hours ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745798548 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 39 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 6 hours ago |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745798526 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 6 hours ago |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745798526 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 6 hours ago |
| 0.00176883 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745819015 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745798526 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 6 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745798526 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 6 hours ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745798521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 45 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 46 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.096486 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745818849 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 47 | https://hitbtc.com/AAVE-to-ETH | 0 | 5 minutes ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798523 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 6 hours ago |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745798522 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 6 hours ago |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745798535 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 50 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 6 hours ago |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745798535 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 51 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 166.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745798521 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 53 | https://hitbtc.com/AAVE-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 141.09 | 27.98 | 19.8313133461 | 139.09 | 179.38 | 78808.9837104 | CX |
| 4 | 163.57 | 5.5 | 3.36247478144 | 119.85 | 179.38 | 59454.48317 | CX |
| 12 | 255.97 | -86.9 | -33.9492909325 | 119.85 | 285.38 | 73998.8411596 | CX |
| 26 | 147.89 | 21.18 | 14.3214551356 | 119.85 | 400.18 | 80186.8346924 | CX |
| 52 | 91.68 | 77.39 | 84.4131762653 | 71.04 | 400.18 | 67745.9850167 | CX |
| 156 | 168.37 | 0.7 | 0.415751024529 | 38.17 | 400.18 | 69596.9447281 | CX |
| 260 | 54.25378587 | 114.81621413 | 211.62802243 | 26.15 | 670 | 70867.6268327 | CX |
About AAVE
Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
AAVE News
Cointelegraph
April 09 2025
AAVEUSD (1.50%)
Crypto Chat
View Posts
X_DEV Dip Buy on AAVE today:
A good listen
AAVE heading back to 500.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
| 1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
| 1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
| 1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
| 1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
| 1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
| 1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
| 1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
| 1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
| 1745020200 | 138.81 | 0.36 | 0.26 | 138.59 | 141.13 | 137.19 | 23984 |
| 1744933800 | 138.45 | 4.41 | 3.29 | 134.31 | 141.53 | 133.85 | 44338 |
| 1744847400 | 134.04 | 0.1 | 0.07 | 134.4 | 137.45 | 129.88 | 46360 |
| 1744761000 | 133.94 | -3.17 | -2.31 | 137.7 | 142.15 | 133.56 | 66664 |
| 1744674600 | 137.11 | -1.67 | -1.20 | 139.33 | 147.22 | 136.86 | 59282 |
| 1744588200 | 138.78 | -9.37 | -6.32 | 147.95 | 148.33 | 136.61 | 41345 |
| 1744501800 | 148.15 | 12.3 | 9.05 | 136.22 | 150.12 | 133.74 | 63665 |
| 1744415400 | 135.85 | 3.53 | 2.67 | 131.54 | 139.45 | 131.27 | 69863 |
| 1744329000 | 132.32 | -10.56 | -7.39 | 142.87 | 143.24 | 128.13 | 72592 |
| 1744242600 | 142.88 | 17.8 | 14.23 | 124.59 | 145.11 | 119.85 | 105560 |
| 1744156200 | 125.08 | -4.69 | -3.61 | 131.96 | 136.09 | 123.46 | 33432 |
| 1744069800 | 129.77 | 0 | 0.00 | 129.77 | 129.77 | 129.77 | 0 |
| 1743983400 | 129.77 | -21.21 | -14.05 | 151.91 | 152.37 | 126.25 | 23405 |
| 1743897000 | 150.98 | -0.74 | -0.49 | 151.7 | 155.37 | 149.61 | 10346 |
| 1743810600 | 151.72 | 0.32 | 0.21 | 151.64 | 153.98 | 144.35 | 58813 |
| 1743724200 | 151.4 | 0.83 | 0.55 | 149.73 | 157.26 | 146.32 | 48597 |
| 1743637800 | 150.57 | -15.78 | -9.49 | 165.9 | 168.29 | 149.5 | 128306 |
| 1743551400 | 166.35 | 7 | 4.39 | 159.92 | 171.43 | 159.1 | 50298 |
| 1743465000 | 159.35 | -3.67 | -2.25 | 163.57 | 164.6 | 151.81 | 54825 |
| 1743378600 | 163.02 | -4.53 | -2.70 | 168.45 | 169.53 | 161.34 | 41677 |
| 1743292200 | 167.55 | -8.16 | -4.64 | 175.93 | 180.52 | 165.78 | 41072 |
| 1743205800 | 175.71 | -8.93 | -4.84 | 184.45 | 186.92 | 168.34 | 49810 |
| 1743119400 | 184.64 | 7.42 | 4.19 | 177.51 | 186.21 | 177.11 | 27315 |
| 1743033000 | 177.22 | -9.53 | -5.10 | 186.62 | 190.35 | 175.16 | 48414 |
| 1742946600 | 186.75 | -2.76 | -1.46 | 190.33 | 192.54 | 185.37 | 40673 |
| 1742860200 | 189.51 | 4.98 | 2.70 | 184.47 | 194.75 | 181.28 | 55887 |
| 1742773800 | 184.53 | 4.81 | 2.68 | 179.94 | 186.48 | 179.45 | 38106 |
| 1742687400 | 179.72 | 1.73 | 0.97 | 178.33 | 183.64 | 178.19 | 29561 |
| 1742601000 | 177.99 | -0.19 | -0.11 | 178.89 | 183.05 | 173.95 | 51082 |
| 1742514600 | 178.18 | -5.36 | -2.92 | 182.33 | 183.26 | 171.5 | 50382 |
| 1742428200 | 183.54 | 14.37 | 8.49 | 170.22 | 184.72 | 169.65 | 86090 |
| 1742341800 | 169.17 | -6.03 | -3.44 | 175.03 | 175.3 | 164.79 | 41969 |
| 1742255400 | 175.2 | 10.22 | 6.19 | 165.1 | 177.41 | 164.75 | 48709 |
| 1742169000 | 164.98 | -8.09 | -4.67 | 172.51 | 174 | 163.29 | 44230 |
| 1742082600 | 173.07 | -0.27 | -0.16 | 173.98 | 177.3 | 171.78 | 28058 |
| 1741996200 | 173.34 | 10.67 | 6.56 | 162.72 | 177 | 161.99 | 88446 |
| 1741909800 | 162.67 | -12.1 | -6.92 | 175.16 | 176.23 | 160.07 | 168285 |
| 1741823400 | 174.77 | -6.54 | -3.61 | 181.18 | 184.27 | 163.87 | 178803 |
| 1741737000 | 181.31 | 0.19 | 0.10 | 181.59 | 186.24 | 166.89 | 190779 |
| 1741650600 | 181.12 | 3.88 | 2.19 | 178.53 | 201.98 | 175.15 | 191186 |
| 1741564200 | 177.24 | -17.85 | -9.15 | 195.09 | 198.51 | 176.28 | 101946 |
| 1741477800 | 195.09 | -2.06 | -1.04 | 196.77 | 199.57 | 185.17 | 72706 |
| 1741391400 | 197.15 | -12.08 | -5.77 | 208.51 | 212.6 | 195.22 | 258140 |
| 1741305000 | 209.23 | -14.26 | -6.38 | 221.43 | 239.73 | 208.82 | 132630 |
| 1741218600 | 223.49 | 17.29 | 8.39 | 206.57 | 226.16 | 204.31 | 122977 |
| 1741132200 | 206.2 | 24.62 | 13.56 | 179.99 | 217 | 167.78 | 201391 |
| 1741045800 | 181.58 | -41.11 | -18.46 | 222.26 | 223.2 | 177.68 | 147887 |
| 1740959400 | 222.69 | 28.56 | 14.71 | 194.65 | 227.03 | 190.01 | 77121 |
| 1740873000 | 194.13 | 1.77 | 0.92 | 191.49 | 196.96 | 183.37 | 39752 |
| 1740786600 | 192.36 | -10.51 | -5.18 | 203.7 | 204.33 | 178 | 70946 |
| 1740700200 | 202.87 | 1.46 | 0.72 | 203.33 | 209.83 | 196.41 | 44689 |
| 1740613800 | 201.41 | -3.61 | -1.76 | 205.48 | 211.58 | 192 | 99452 |
| 1740527400 | 205.02 | -5.56 | -2.64 | 212.07 | 213.49 | 189.69 | 88314 |
| 1740441000 | 210.58 | -36.7 | -14.84 | 247.7 | 249.38 | 205.3 | 63263 |
| 1740354600 | 247.28 | -0.04 | -0.02 | 246.97 | 254.25 | 243.39 | 24047 |
| 1740268200 | 247.32 | 5.22 | 2.16 | 242.28 | 251.66 | 239.03 | 38354 |
| 1740181800 | 242.1 | -19.54 | -7.47 | 260.85 | 269.18 | 238.5 | 67616 |
| 1740095400 | 261.64 | 8.74 | 3.46 | 252.71 | 263.53 | 251.16 | 37844 |
| 1740009000 | 252.9 | 3.89 | 1.56 | 248.71 | 258.23 | 246.65 | 37797 |
| 1739922600 | 249.01 | -14.22 | -5.40 | 264.11 | 266.32 | 241.33 | 76818 |
| 1739836200 | 263.23 | 9.86 | 3.89 | 254.23 | 278.73 | 249.7 | 88546 |
| 1739749800 | 253.37 | 0.2 | 0.08 | 253.06 | 259.01 | 249.9 | 20196 |
| 1739663400 | 253.17 | -10.28 | -3.90 | 262.57 | 263.64 | 249.79 | 20941 |
| 1739577000 | 263.45 | 7.32 | 2.86 | 255.87 | 270.28 | 253.07 | 53289 |
| 1739490600 | 256.13 | 3.62 | 1.43 | 252.75 | 258.2 | 246.51 | 61692 |
| 1739404200 | 252.51 | 8.31 | 3.40 | 243.81 | 261.05 | 231.74 | 83348 |
| 1739317800 | 244.2 | -7.27 | -2.89 | 252.88 | 262.87 | 241.91 | 56620 |
| 1739231400 | 251.47 | 9.67 | 4.00 | 243.49 | 258.61 | 234.55 | 65288 |
| 1739145000 | 241.8 | 2.2 | 0.92 | 239.52 | 252.84 | 229.84 | 47875 |
| 1739058600 | 239.6 | 2.01 | 0.85 | 237.73 | 241.97 | 231.18 | 31977 |
| 1738972200 | 237.59 | -2.52 | -1.05 | 243.24 | 262.29 | 231.11 | 88351 |
| 1738885800 | 240.11 | -20.05 | -7.71 | 260.53 | 266.92 | 239.24 | 74950 |
| 1738799400 | 260.16 | -12.01 | -4.41 | 272.44 | 283.41 | 256.1 | 76834 |
| 1738713000 | 272.17 | -3.86 | -1.40 | 276.54 | 278.66 | 249.47 | 136201 |
| 1738626600 | 276.03 | 18.98 | 7.38 | 255.97 | 285.38 | 198.19 | 286267 |
| 1738540200 | 257.05 | -41.59 | -13.93 | 295.19 | 304.76 | 245.69 | 111907 |
| 1738453800 | 298.64 | -34.27 | -10.29 | 331.35 | 333.11 | 295 | 59455 |
| 1738367400 | 332.91 | 16.23 | 5.13 | 316.76 | 349 | 312.53 | 143106 |
| 1738281000 | 316.68 | 25.17 | 8.63 | 291.39 | 322.24 | 287.05 | 100633 |
| 1738194600 | 291.51 | 8 | 2.82 | 283.63 | 302 | 282.28 | 118249 |
| 1738108200 | 283.51 | -20 | -6.59 | 305.88 | 307.97 | 280.78 | 98978 |
