![Western Star Resources Inc](/common/images/company/CNSX_WSR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -34.2857142857 | 0.175 | 0.175 | 0.115 | 8901 | 0.13803388 | CS |
4 | 0.005 | 4.54545454545 | 0.11 | 0.245 | 0.11 | 3408 | 0.15881803 | CS |
12 | 0.005 | 4.54545454545 | 0.11 | 0.245 | 0.11 | 1813 | 0.14517709 | CS |
26 | 0 | 0 | 0.115 | 0.245 | 0.09 | 1719 | 0.12336541 | CS |
52 | -0.13 | -53.0612244898 | 0.245 | 0.315 | 0.09 | 11540 | 0.16361787 | CS |
156 | -1.985 | -94.5238095238 | 2.1 | 2.1 | 0.09 | 20185 | 0.63666271 | CS |
260 | -1.985 | -94.5238095238 | 2.1 | 2.1 | 0.09 | 20185 | 0.63666271 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.