Western Star Resources Stock Quote WSR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Western Star Resources Inc (WSR) Quote

Western Star Resources Inc (WSR)

0.13

0.00

(0.00%)

Closed December 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.13

Bid

0.105

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.09 52 Week Range 0.945

Previous Close

0.13

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,264

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.13	0.13	0.13	206	0.13	CS
4	0.02	18.1818181818	0.11	0.13	0.11	1452	0.12061348	CS
12	0.035	36.8421052632	0.095	0.13	0.095	2264	0.10714404	CS
26	0.005	4	0.125	0.155	0.09	1711	0.11141444	CS
52	-0.36	-73.4693877551	0.49	0.945	0.09	20475	0.31491378	CS
156	-1.97	-93.8095238095	2.1	2.1	0.09	21528	0.6402848	CS
260	-1.97	-93.8095238095	2.1	2.1	0.09	21528	0.6402848	CS

WSR - Frequently Asked Questions (FAQ)

What is the current Western Star Resources share price?

The current share price of Western Star Resources is $ 0.13

What is the 1 year trading range for Western Star Resources share price?

Western Star Resources has traded in the range of $ 0.09 to $ 0.945 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCXAMP Alternative Medical Products Inc	$ 0.095 (533.33%)	2k
HROHero Innovation Group Inc	$ 0.015 (200.00%)	18k
TUGATuga Innovations Inc	$ 0.03 (200.00%)	6k
CHGXChitogenX Inc	$ 0.015 (200.00%)	764.18k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	200.59k
AJNAJN Resources Inc	$ 0.055 (-45.00%)	37k
VENIVencanna Ventures Inc	$ 0.01 (-33.33%)	3.5k
ENRTEnertopia Corp	$ 0.01 (-33.33%)	219k
FFNT4Front Ventures Corp	$ 0.03 (-33.33%)	40.65k
GENIGenius Metals Inc	$ 0.07 (-33.33%)	40k
ACDXAmerican Copper Development Corporation	$ 0.04 (60.00%)	9.99M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.41M
PLUGEnergy Plug Technologies Corp	$ 0.105 (10.53%)	2.07M
VREOVireo Growth Inc	$ 0.78 (11.43%)	1.6M
VCVolatus Capital Corp	$ 0.01 (0.00%)	1.54M

SuperLogisticsMan

SuperLogisticsMan 3 minutes ago

Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q

elks

elks 3 minutes ago

KIPK

KIPK 4 minutes ago

Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!

PennyMillions852

PennyMillions852 4 minutes ago

YOU should look in the mirror!!!🤔🤔

Moonboy1

Moonboy1 5 minutes ago

Heading in the right direction

PlaySmart2020

PlaySmart2020 5 minutes ago

Sometime it seems money go, news no come:)

weedtrader420

weedtrader420 6 minutes ago

tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today

Sideem

Sideem 6 minutes ago

That's a crazy dip. Hoping that's not indicator of how the day will go.

budfoxfun

budfoxfun 6 minutes ago

$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261

Golden Cross

Golden Cross 6 minutes ago

Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png

$LITM

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

Skankhunt43

Skankhunt43 8 minutes ago

What's the difference?

Torez

Torez 8 minutes ago

🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

sam1933

sam1933 9 minutes ago

Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.

knrorrel

knrorrel 10 minutes ago

$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today

$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

stealofadeal

stealofadeal 10 minutes ago

$BLTH Been a bit of volume the last couple days.

LetGoodTimesRoll

LetGoodTimesRoll 11 minutes ago

ShawnP123

ShawnP123 11 minutes ago

One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio

cojoboy

cojoboy 12 minutes ago

I know..and of course "they" deny it..imo..

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

Moonboy1

Moonboy1 12 minutes ago

Why? Makes zero sense

knrorrel

knrorrel 12 minutes ago

$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today

$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

XMaster2023

XMaster2023 13 minutes ago

Russias vaccine worked so well, Trump sent ours over.

Western Star Resources

Delayed Upgrade Clock