News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.035 | 199326 | 0.04078252 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 300356 | 0.04456079 | CS |
| 12 | 0 | 0 | 0.045 | 0.055 | 0.035 | 381809 | 0.04384062 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.065 | 0.03 | 405248 | 0.04330566 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.07 | 0.03 | 319037 | 0.04774111 | CS |
| 156 | -0.09 | -66.6666666667 | 0.135 | 0.17 | 0.03 | 367104 | 0.08377564 | CS |
| 260 | -0.205 | -82 | 0.25 | 0.7 | 0.03 | 1172123 | 0.24649401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 288939 |
| 1739484300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 86700 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 840654 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 22595 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3877 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 42804 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49493 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 170803 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 194779 |
| 1738620300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2098189 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 59866 |
| 1738274700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83575 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 102600 |
| 1738101900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 220987 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 158204 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74521 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1027102 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 205926 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7072 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 100956 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 456412 |
| 1737065100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 631652 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 150537 |
| 1736892300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 250117 |
| 1736805900 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 121512 |
| 1736546700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 85206 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 17791 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175704 |
| 1736287500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 406176 |
| 1736201100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 1204416 |
| 1735941900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1553218 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 200131 |
| 1735682700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 508710 |
| 1735596300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 581165 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 588604 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 298878 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 719663 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3526691 |
| 1734645900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 83585 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 135328 |
| 1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40063 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63550 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 402146 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 839416 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72816 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39162 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 126777 |
| 1733522700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 175075 |
| 1733436300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 491525 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 210660 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 624672 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 387655 |
| 1732917900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 100780 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46870 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39950 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 669202 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42611 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 144000 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 274736 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 108500 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 53101 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 220713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
