The Tinley Beverage Historical Data - TNY

Company Name	Stock Ticker Symbol	Market	Type
The Tinley Beverage Company Inc	TNY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.03	0.03

TNY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.03	0.0307275	17,243	-0.01	-25.00%
1 Month	0.04	0.04	0.03	0.0346261	49,795	-0.01	-25.00%
3 Months	0.04	0.06	0.03	0.0460208	89,915	-0.01	-25.00%
6 Months	0.03	0.06	0.015	0.0373505	92,407	0.00	0.00%
1 Year	0.04	0.06	0.015	0.0354295	100,877	-0.01	-25.00%
3 Years	0.35	0.425	0.015	0.1220258	168,381	-0.32	-91.43%
5 Years	0.79	0.89	0.015	0.3049805	207,198	-0.76	-96.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	620
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,800
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	32,378
Apr 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,603
Apr 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,322
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	111
Apr 12 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,000
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	11,000
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,500
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,000
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,100
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	89,857
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,500
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	159,597
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	47,200
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	89,890
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	161,350
Mar 26 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	221,450
Mar 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,650