TNY

The Tinley Beverage Historical Data

Company Name Stock Ticker Symbol Market Type
The Tinley Beverage Company Inc TNY CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.07
more quote information »

TNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.074197747,205-0.01-12.5%
1 Month0.070.0850.0650.075506292,7330.000.0%
3 Months0.100.1050.0650.084442145,137-0.03-30.0%
6 Months0.1450.150.0650.1056069198,390-0.075-51.72%
1 Year0.250.260.0650.1275066262,077-0.18-72.0%
3 Years0.530.740.0650.3074433260,543-0.46-86.79%
5 Years0.311.990.0650.6589131380,983-0.24-77.42%

TNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.07 -0.005 -6.67% 0.07 0.075 0.07 26,875
Oct 04 2022 0.075 0.005 7.14% 0.075 0.08 0.07 67,500
Oct 03 2022 0.07 -0.005 -6.67% 0.08 0.08 0.07 62,000
Sep 30 2022 0.075 -0.005 -6.25% 0.08 0.08 0.07 28,650
Sep 29 2022 0.08 0.00 0.0% 0.08 0.08 0.08 51,000
Sep 28 2022 0.08 0.00 0.0% 0.08 0.08 0.075 280,286
Sep 27 2022 0.08 0.005 6.67% 0.075 0.08 0.075 34,270
Sep 26 2022 0.075 0.00 0.0% 0.075 0.075 0.075 60,010
Sep 23 2022 0.075 0.00 0.0% 0.075 0.08 0.075 239,700
Sep 22 2022 0.075 -0.005 -6.25% 0.075 0.075 0.075 62,931
Sep 21 2022 0.08 0.00 0.0% 0.075 0.08 0.075 57,500
Sep 20 2022 0.08 -0.005 -5.88% 0.08 0.08 0.075 75,400
Sep 19 2022 0.085 0.01 13.33% 0.075 0.085 0.075 48,850
Sep 16 2022 0.075 -0.005 -6.25% 0.085 0.085 0.075 49,035
Sep 15 2022 0.08 0.00 0.0% 0.08 0.08 0.08 21,311
Sep 14 2022 0.08 0.005 6.67% 0.08 0.085 0.08 54,202
Sep 13 2022 0.075 0.00 0.0% 0.08 0.08 0.075 38,660
Sep 12 2022 0.075 0.01 15.38% 0.07 0.08 0.065 389,472
Sep 09 2022 0.065 -0.005 -7.14% 0.07 0.07 0.065 188,009
Sep 08 2022 0.07 0.00 0.0% 0.07 0.075 0.07 19,000
Sep 07 2022 0.07 -0.005 -6.67% 0.075 0.075 0.07 247,904
Sep 06 2022 0.075 -0.005 -6.25% 0.075 0.08 0.07 151,547
See More Historical Prices »


Your Recent History
CSE
TNY
The Tinley..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now