News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 26700 | 0.03342694 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 61938 | 0.03775635 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.03 | 44660 | 0.03828058 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.03 | 65047 | 0.0434257 | CS |
| 52 | 0 | 0 | 0.035 | 0.06 | 0.015 | 89041 | 0.03561223 | CS |
| 156 | -0.255 | -87.9310344828 | 0.29 | 0.305 | 0.015 | 157328 | 0.10776208 | CS |
| 260 | -0.545 | -93.9655172414 | 0.58 | 0.74 | 0.015 | 195872 | 0.27463217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18116 |
| 1721336700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13200 |
| 1721250300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45298 |
| 1721163900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 33000 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 17000 |
| 1720818300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1720731900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 174000 |
| 1720645500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43091 |
| 1720559100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1720472700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 211554 |
| 1720213500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 29500 |
| 1720127100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31000 |
| 1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2250 |
| 1719954300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13950 |
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719522300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 209270 |
| 1719435900 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 118148 |
| 1719349500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1222 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25457 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718831100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 292000 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6586 |
| 1718658300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 23775 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74282 |
| 1718312700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2500 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51314 |
| 1718139900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14000 |
| 1718053440 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 8099 |
| 1717794300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 70475 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7350 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1717448700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1717189500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 48000 |
| 1717103100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 76070 |
| 1717016700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 29150 |
| 1716930300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 22800 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21000 |
| 1716325500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 78200 |
| 1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28464 |
| 1715807100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1715720700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4000 |
| 1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1715375100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1715288700 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 19000 |
| 1715202300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 33900 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17100 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6375 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7147 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13650 |
| 1714511100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 277801 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5671 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
