Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Sona Nanotech Inc (SONA)
Sona Nanotech Inc (SONA) Historical

SONA Sona Nanotech Inc

0.27

-0.03 (-10.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

SONA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.27	-0.03	-10.00%	0.28	0.295	0.27	30,750
Sep 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	29,058
Sep 16 2024	0.30	0.00	0.00%	0.27	0.305	0.27	108,700
Sep 13 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	20,535
Sep 12 2024	0.305	0.005	1.67%	0.29	0.305	0.275	39,728
Sep 11 2024	0.30	0.025	9.09%	0.28	0.31	0.28	66,088
Sep 10 2024	0.275	0.005	1.85%	0.27	0.28	0.26	22,895
Sep 09 2024	0.27	0.00	0.00%	0.27	0.27	0.265	132,494
Sep 06 2024	0.27	-0.005	-1.82%	0.27	0.275	0.27	81,165
Sep 05 2024	0.275	-0.01	-3.51%	0.28	0.28	0.27	38,177
Sep 04 2024	0.285	-0.015	-5.00%	0.285	0.285	0.28	12,041
Sep 03 2024	0.30	0.02	7.14%	0.295	0.30	0.29	35,500
Aug 30 2024	0.28	-0.025	-8.20%	0.295	0.30	0.28	45,625
Aug 29 2024	0.305	0.005	1.67%	0.29	0.305	0.285	7,800
Aug 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	500
Aug 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	75
Aug 26 2024	0.30	0.00	0.00%	0.31	0.31	0.29	36,270
Aug 23 2024	0.30	0.00	0.00%	0.29	0.30	0.29	7,500
Aug 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	10,350
Aug 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	1,500
Aug 20 2024	0.30	0.00	0.00%	0.29	0.30	0.285	9,747
Aug 19 2024	0.30	0.005	1.69%	0.285	0.30	0.285	13,900
Aug 16 2024	0.295	0.015	5.36%	0.285	0.295	0.28	13,765
Aug 15 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	2,660
Aug 14 2024	0.285	0.00	0.00%	0.285	0.285	0.285	1,500
Aug 13 2024	0.285	0.005	1.79%	0.285	0.285	0.285	2,730
Aug 12 2024	0.28	0.00	0.00%	0.325	0.35	0.28	105,153
Aug 09 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	2,962
Aug 08 2024	0.30	0.02	7.14%	0.29	0.30	0.27	12,500
Aug 07 2024	0.28	0.02	7.69%	0.28	0.28	0.28	14,065
Aug 06 2024	0.26	-0.02	-7.14%	0.27	0.28	0.26	15,700
Aug 02 2024	0.28	-0.015	-5.08%	0.295	0.30	0.275	32,636
Aug 01 2024	0.295	0.02	7.27%	0.285	0.30	0.285	27,350
Jul 31 2024	0.275	0.00	0.00%	0.275	0.275	0.275	4
Jul 30 2024	0.275	-0.005	-1.79%	0.26	0.275	0.235	49,044
Jul 29 2024	0.28	-0.03	-9.68%	0.305	0.305	0.25	97,255
Jul 26 2024	0.31	-0.005	-1.59%	0.33	0.33	0.31	11,109
Jul 25 2024	0.315	0.005	1.61%	0.32	0.32	0.315	5,225
Jul 24 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	3,648
Jul 23 2024	0.32	0.00	0.00%	0.30	0.32	0.30	14,575
Jul 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	7,450
Jul 19 2024	0.32	0.035	12.28%	0.31	0.32	0.31	9,095
Jul 18 2024	0.285	-0.035	-10.94%	0.315	0.315	0.285	2,315
Jul 17 2024	0.32	0.02	6.67%	0.30	0.32	0.30	8,801
Jul 16 2024	0.30	0.02	7.14%	0.285	0.30	0.27	33,373
Jul 15 2024	0.28	-0.02	-6.67%	0.29	0.29	0.28	3,100
Jul 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	393
Jul 11 2024	0.30	0.02	7.14%	0.27	0.30	0.27	17,030
Jul 10 2024	0.28	0.00	0.00%	0.28	0.285	0.27	37,166
Jul 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	2,000
Jul 08 2024	0.28	-0.02	-6.67%	0.32	0.32	0.28	50,008
Jul 05 2024	0.30	-0.015	-4.76%	0.32	0.32	0.30	17,402
Jul 04 2024	0.315	0.00	0.00%	0.315	0.32	0.30	24,200
Jul 03 2024	0.315	0.015	5.00%	0.295	0.315	0.295	1,377
Jul 02 2024	0.30	0.005	1.69%	0.29	0.325	0.29	34,165
Jun 28 2024	0.295	0.005	1.72%	0.32	0.32	0.29	45,000
Jun 27 2024	0.29	0.01	3.57%	0.33	0.33	0.29	66,706
Jun 26 2024	0.28	0.02	7.69%	0.26	0.295	0.26	52,287
Jun 25 2024	0.26	-0.025	-8.77%	0.27	0.27	0.26	17,814
Jun 24 2024	0.285	0.01	3.64%	0.275	0.295	0.275	29,924
Jun 21 2024	0.275	-0.02	-6.78%	0.31	0.35	0.255	56,309

Delayed Upgrade Clock