SONA

Sona Nanotech Historical Data

SONA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.295 -0.01 -3.28% 0.305 0.31 0.295 52,673
Sep 15 2021 0.305 -0.02 -6.15% 0.315 0.32 0.29 303,687
Sep 14 2021 0.325 -0.005 -1.52% 0.315 0.325 0.31 34,625
Sep 13 2021 0.33 -0.005 -1.49% 0.325 0.33 0.305 167,273
Sep 10 2021 0.335 0.01 3.08% 0.345 0.345 0.32 29,525
Sep 09 2021 0.325 -0.015 -4.41% 0.34 0.35 0.325 48,486
Sep 08 2021 0.34 -0.02 -5.56% 0.34 0.36 0.34 44,375
Sep 07 2021 0.36 0.00 0.0% 0.345 0.365 0.33 136,784
Sep 06 2021 0.36 0.00 +0.00% 0.37 0.38 0.345 0
Sep 03 2021 0.36 -0.02 -5.26% 0.37 0.38 0.345 96,038
Sep 02 2021 0.38 0.035 10.14% 0.345 0.385 0.345 79,004
Sep 01 2021 0.345 0.005 1.47% 0.34 0.35 0.34 17,307
Aug 31 2021 0.34 -0.025 -6.85% 0.36 0.36 0.335 184,977
Aug 30 2021 0.365 -0.025 -6.41% 0.38 0.38 0.365 163,832
Aug 27 2021 0.39 0.00 0.0% 0.39 0.395 0.39 50,112
Aug 26 2021 0.39 0.015 4.0% 0.385 0.39 0.375 44,725
Aug 25 2021 0.375 0.01 2.74% 0.375 0.38 0.37 69,202
Aug 24 2021 0.365 -0.005 -1.35% 0.37 0.37 0.365 33,277
Aug 23 2021 0.37 -0.045 -10.84% 0.41 0.41 0.37 213,542
Aug 20 2021 0.415 0.03 7.79% 0.385 0.44 0.385 258,515
Aug 19 2021 0.385 -0.02 -4.94% 0.41 0.42 0.375 277,377
Aug 18 2021 0.405 0.065 19.12% 0.34 0.43 0.34 697,675
Aug 17 2021 0.34 0.00 0.0% 0.32 0.34 0.32 36,942
Aug 16 2021 0.34 0.005 1.49% 0.325 0.34 0.31 114,257
Aug 13 2021 0.335 -0.005 -1.47% 0.35 0.35 0.335 87,732
Aug 12 2021 0.34 -0.01 -2.86% 0.335 0.35 0.33 124,123
Aug 11 2021 0.35 0.025 7.69% 0.33 0.35 0.33 76,941
Aug 10 2021 0.325 -0.025 -7.14% 0.35 0.355 0.325 107,269
Aug 09 2021 0.35 0.02 6.06% 0.33 0.35 0.32 179,470
Aug 06 2021 0.33 -0.005 -1.49% 0.335 0.335 0.32 102,645
Aug 05 2021 0.335 -0.015 -4.29% 0.345 0.345 0.33 89,930
Aug 04 2021 0.35 0.005 1.45% 0.36 0.37 0.35 119,669
Aug 03 2021 0.345 -0.025 -6.76% 0.37 0.37 0.345 68,012
Aug 02 2021 0.37 0.00 +0.00% 0.34 0.38 0.34 0
Jul 30 2021 0.37 0.035 10.45% 0.34 0.38 0.34 807,735
Jul 29 2021 0.335 0.02 6.35% 0.315 0.34 0.315 182,348
Jul 28 2021 0.315 -0.005 -1.56% 0.32 0.33 0.31 148,137
Jul 27 2021 0.32 -0.01 -3.03% 0.325 0.33 0.315 187,512
Jul 26 2021 0.33 0.005 1.54% 0.33 0.33 0.315 353,533
Jul 23 2021 0.325 0.025 8.33% 0.305 0.325 0.30 278,560
Jul 22 2021 0.30 -0.02 -6.25% 0.32 0.32 0.285 344,196
Jul 21 2021 0.32 0.035 12.28% 0.28 0.32 0.27 501,360
Jul 20 2021 0.285 0.005 1.79% 0.27 0.29 0.27 103,863
Jul 19 2021 0.28 0.00 0.0% 0.28 0.29 0.26 115,150
Jul 16 2021 0.28 0.015 5.66% 0.25 0.285 0.25 530,504
Jul 15 2021 0.265 -0.01 -3.64% 0.27 0.275 0.24 428,170
Jul 14 2021 0.275 -0.015 -5.17% 0.285 0.30 0.265 450,271
Jul 13 2021 0.29 -0.01 -3.33% 0.30 0.30 0.28 155,384
Jul 12 2021 0.30 0.00 0.0% 0.31 0.31 0.28 123,396
Jul 09 2021 0.30 0.01 3.45% 0.295 0.31 0.295 112,674
Jul 08 2021 0.29 -0.015 -4.92% 0.29 0.30 0.29 129,200
Jul 07 2021 0.305 0.005 1.67% 0.31 0.31 0.285 193,712
Jul 06 2021 0.30 -0.045 -13.04% 0.335 0.335 0.295 808,780
Jul 05 2021 0.345 -1.13 -76.53% 0.335 0.36 0.33 103,651
Jul 02 2021 1.47 0.00 +0.00% 1.47 1.47 1.47 0
Jul 02 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jul 01 2021 1.47 0.00 +0.00% 1.47 1.47 1.47 0
Jun 30 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 29 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 28 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 25 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 24 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 23 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 22 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0
Jun 21 2021 1.47 0.00 0.0% 1.47 1.47 1.47 0


Your Recent History
CSE
SONA
Sona Nanot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.