ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospect Ridge Resources Corp

Prospect Ridge Resources Corp (PRR)

0.05
0.00
(0.00%)
Closed March 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.25
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
190,963
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.050.041656000.04272947CS
4-0.005-9.090909090910.0550.060.041842420.04838299CS
120.00511.11111111110.0450.060.031909630.04307895CS
26-0.165-76.74418604650.2150.2150.031550540.05758066CS
52-0.07-58.33333333330.120.250.031005470.0885836CS
156-0.35-87.50.40.50.03581570.12886543CS
260-0.34-87.17948717950.392.750.03594310.27520256CS

PRR - Frequently Asked Questions (FAQ)

What is the current Prospect Ridge Resources share price?
The current share price of Prospect Ridge Resources is $ 0.05
What is the 1 year trading range for Prospect Ridge Resources share price?
Prospect Ridge Resources has traded in the range of $ 0.03 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.295
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.295
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.295
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
Trooperstocks Trooperstocks 2 minutes ago
$ZENA -ZenaTech (Nasdaq: ZENA) is a technology company specializing in AI-powered drones and innovative solutions for defense, agriculture, logistics, and infrastructure. With a strong focus on military applications. https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-futur
ZENA
Trooperstocks Trooperstocks 2 minutes ago
Good morning $ZENA!
ZENA
SkeBallLarry SkeBallLarry 2 minutes ago
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
Here Today Here Today 2 minutes ago
With the Big Boards being extremely volatile of late, I have a feeling the OTC will start to see a resurgence and pickup or inflow of investors money starting to come back in. Just an opinion.
VDRM
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Funny that you mention Elvis. He did the song in 1962. Neither of these gentlemen wrote the song though. Suspicion is a good song for the board!

As for Rita, few could top her. Grace Kelly and Ingrid Bergman are two that I can think of but we're splitting hairs here! LOL!
SoxFan SoxFan 3 minutes ago
If this AOT works (it doesn’t) then why would temple settle for anything other than what they are owed. You make zero sense.
QSEP
fink fink 3 minutes ago
I'm happy with it.

If they can hit .33, then $4 is a walk in the park. They are the real deal.


The Audit is a must.
Without the Audit,,we won't get JFHE
IGPK
gail gail 3 minutes ago
thats good news before tomorrow’s meetings.
TNXP
bananarama bananarama 4 minutes ago
PHENOMENAL NEWS! This means production is going along phenomenally well. Today's PR removes the angst that there could have been a problem. The only problem is that THIS SHARE PRICE SHOULD NOT BE WHERE IT IS. We should be at a quarter right now. GO KBLB! ;-)
KBLB
ofirm ofirm 4 minutes ago
he gets the company to buyback at $7.5 and he buys at $5. we do not know if this vote will stay or if the vote needs to be redone with full info given to
unit holders. current version is a theft.
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Headed to the coin shop today for some Eagles & Morgans. The ability to hold some of my wealth in my hands gives me comfort . That is a pretty chart ! Have a profitable day.
SILVER
subslover subslover 4 minutes ago
Trevi Therapeutics Announces Positive Topline Results from the Phase 2a RIVER Trial of Haduvio in Patients with Refractory Chronic Cough
Haduvio met the primary endpoint with a statistically-significant reduction (p
TRVI
RIGATONI RIGATONI 5 minutes ago
$12.83 super news...

CAPR

https://www.capricor.com/investors/news-events/press-releases/detail/305/capricor-therapeutics-announces-fda-acceptance-and-priority
CAPR
Zardiw Zardiw 5 minutes ago
Could be a reason........but it seems there's something else going on .......

You know what.......I think it's the economy......people just don't have the money to trade.....

Z
GhosTraderX GhosTraderX 6 minutes ago
TNXP
style="font-size: 17px" style="color: rgba(29, 38, 46, 1)"Tonix Pharmaceuticals Announces Grant by Medical CBRN Defense Consortium (MCDC) for Development of TNX-801, the Company’s Single-Dose Mpox and Smallpox Vaccine Candidate.GhosT
TNXP
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 3/10/2025~~~~~~~

Previous Close

18196.22 +126.96

18354 SSKILLZ1
17952 BullNBear52
COMP
coccyx coccyx 7 minutes ago
here
https://x.com/m2bio/status/1899080677460418860
MRES
The_Edge The_Edge 7 minutes ago
$FDCT .03 Pinching
FDCT
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
LMBO!
Zardiw Zardiw 7 minutes ago
Yeah, but what's happened is ridiculous...........lol......The trading volume hasn't decreased that much.......

Z
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
I hope you get better soon. You too, Larry.
Zardiw Zardiw 8 minutes ago
Seems like $BIXT is on the move........Has there been any developments recently?.......

Z
BIXT

Your Recent History

Delayed Upgrade Clock