
Prospect Ridge Resources Corp (PRR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 165600 | 0.04272947 | CS |
4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 184242 | 0.04838299 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.03 | 190963 | 0.04307895 | CS |
26 | -0.165 | -76.7441860465 | 0.215 | 0.215 | 0.03 | 155054 | 0.05758066 | CS |
52 | -0.07 | -58.3333333333 | 0.12 | 0.25 | 0.03 | 100547 | 0.0885836 | CS |
156 | -0.35 | -87.5 | 0.4 | 0.5 | 0.03 | 58157 | 0.12886543 | CS |
260 | -0.34 | -87.1794871795 | 0.39 | 2.75 | 0.03 | 59431 | 0.27520256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.