Prospect Ridge Resources Corp (PRR)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 165600 | 0.04272947 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 184242 | 0.04838299 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.03 | 190963 | 0.04307895 | CS |
| 26 | -0.165 | -76.7441860465 | 0.215 | 0.215 | 0.03 | 155054 | 0.05758066 | CS |
| 52 | -0.07 | -58.3333333333 | 0.12 | 0.25 | 0.03 | 100547 | 0.0885836 | CS |
| 156 | -0.35 | -87.5 | 0.4 | 0.5 | 0.03 | 58157 | 0.12886543 | CS |
| 260 | -0.34 | -87.1794871795 | 0.39 | 2.75 | 0.03 | 59431 | 0.27520256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1741298700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1741125900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 306000 |
| 1741039500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 383000 |
| 1740780300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 323800 |
| 1740693900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 135000 |
| 1740607500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94000 |
| 1740434700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 77000 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 174000 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 101000 |
| 1739916300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 1155100 |
| 1739570700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 34000 |
| 1739484300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 461700 |
| 1739397900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 77000 |
| 1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1738965900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 114000 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 448000 |
| 1738706700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1738620300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738361100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 97000 |
| 1738274700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
| 1738188300 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 134500 |
| 1738101900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14000 |
| 1738015500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 127100 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 398000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 186000 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 437000 |
| 1737497100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 760000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51000 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14500 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 318000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 356000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7600 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 37200 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 145000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 227555 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 117350 |
| 1735596300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 585500 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 26000 |
| 1735077900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 147000 |
| 1734991500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 471000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1410001 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 184000 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 26000 |
| 1734386700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 169000 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 203000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733868300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 193000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
