ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXU.X Nexco Resources Inc

0.005
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

NXU.X Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 31 2024 0.005 -0.01 -66.67% 0.005 0.005 0.005 6,750
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 28 2024 0.015 0.00 0.00% 0.005 0.015 0.005 105,000
May 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 23 2024 0.015 0.005 50.00% 0.01 0.015 0.01 65,000
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 184,000
May 15 2024 0.01 0.005 100.00% 0.01 0.01 0.01 18,000
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 08 2024 0.005 -0.01 -66.67% 0.005 0.005 0.005 398,000
May 07 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 102,000
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 99,000
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 48,000
Apr 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,500
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

Delayed Upgrade Clock