Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23 |
|
|||||
| News | - | ||||||
| Day High | 46.80 | Low High |
|||||
| Day Low | 46.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.68% | 46.80 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 46.75 | 46.80 | 46.80 | 47.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 23 | 46.80 | 1,076 | - | 44.50 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:58 | 2 | 46.80 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIYT39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.95 | 47.95 | 46.75 | 47.00 | 7,169 | -1.15 | -2.40% |
| 1 Month | 47.23 | 48.25 | 46.65 | 47.01 | 2,231 | -0.43 | -0.91% |
| 3 Months | 47.61 | 48.25 | 46.15 | 46.79 | 3,767 | -0.81 | -1.70% |
| 6 Months | 44.91 | 53.50 | 44.50 | 46.51 | 2,504 | 1.89 | 4.21% |
| 1 Year | 50.65 | 60.00 | 44.50 | 49.91 | 16,406 | -3.85 | -7.60% |
| 3 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,639 | -11.43 | -19.63% |
| 5 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,639 | -11.43 | -19.63% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
