ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,622.75
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. MYND Life Sciences Inc (MYND)

      7. MYND Life Sciences Inc (MYND) Historical

      MYND MYND Life Sciences Inc

      0.03
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      MYND Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20
      May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 14 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 1,000
      May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 14,250
      May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
      May 03 2024 0.04 0.005 14.29% 0.04 0.04 0.04 29,000
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 30 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
      Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 41,000
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.01 50.00% 0.03 0.03 0.03 25,000
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,550
      Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 790
      Apr 05 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,000
      Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 03 2024 0.03 0.01 50.00% 0.03 0.03 0.03 16,000
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 10,000
      Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 19 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 34,000
      Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 15 2024 0.04 0.015 60.00% 0.025 0.04 0.025 45,000
      Mar 14 2024 0.025 0.01 66.67% 0.01 0.025 0.01 24,000
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,500
      Mar 12 2024 0.015 -0.01 -40.00% 0.025 0.025 0.015 70,000
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
      Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 53,003
      Mar 01 2024 0.03 0.005 20.00% 0.025 0.03 0.02 41,500
      Feb 29 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
      Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

      Your Recent History

      CSE
      MYND
      MYND Life Sciences
      USOTC
      ATIG
      Atlantis Gaming (PK)
      EU
      MOUR
      Moury Construct
      LSE
      NWN
      Newmarket Investments
      COIN
      WALLETETH
      Ambire Wallet
      COIN
      VERAAAETH
      Vera
      BIT
      SP5EUY
      UBS S&P 500 UCITS ETF US...
      BIT
      P21MQ0
      NLBNPIT21MQ0 20240918 5000
      COIN
      BRIBEETH
      BribeToken
      DGFX
      DWCUSDT
      Digital Wallet Coin
      LSE
      SXEE
      -3x Short Xpeng
      BIT
      P21CL2
      NLBNPIT21CL2 20991231 19...
      USOTC
      KGTFF
      Krung Thai Bank Public (PK)
      EU
      M847S
      M847S
      USOTC
      NRSCF
      Nomura (PK)
      EU
      BE0002429042
      Eandis Cvba EANDIS3.5%28...
      Delayed Upgrade Clock