Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MYND Life Sciences Inc | MYND | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
MYND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.035 | 1,000 | 0.005 | 14.29% |
| 1 Month | 0.02 | 0.04 | 0.02 | 0.0295963 | 11,723 | 0.02 | 100.00% |
| 3 Months | 0.035 | 0.04 | 0.01 | 0.0287262 | 22,157 | 0.005 | 14.29% |
| 6 Months | 0.015 | 0.10 | 0.01 | 0.0277681 | 23,941 | 0.025 | 166.67% |
| 1 Year | 0.03 | 0.10 | 0.005 | 0.0252735 | 32,646 | 0.01 | 33.33% |
| 3 Years | 2.50 | 2.50 | 0.005 | 0.1575965 | 26,547 | -2.46 | -98.40% |
| 5 Years | 2.50 | 2.50 | 0.005 | 0.1575965 | 26,547 | -2.46 | -98.40% |
MYND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 29,000 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,000 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 25,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,550 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 790 |
| Apr 05 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
