VeraVERAAA

$ 0.000341

0.00000901

(

2.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 2600

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000341

Exchange

GATE

Ask

$ 0.000341

Last Trade Time

05:56:21

Volume (24h)

$ 0

Last Trade Size

9,318.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000431

Fully Diluted Market Cap

$ 340,760

Genesis Date

9/19/2021

Days Range 0.000333-0.000342

52 Weeks Range 0.000306-0.003141

Circulating Supply 190,749,900 / 1,000,000,000

19.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	VERA/ETH	https://gate.io/trade/VERA_ETH	ETH	1	https://gate.io/trade/VERA_ETH	0	12 hours ago
0.000443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	VERA/USDT	https://gate.io/trade/VERA_USDT	USDT	2	https://gate.io/trade/VERA_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00047468	-0.00013392	-28.2126906548	0.00031847	0.0008091	13328397.9479	CX
12	0.00067371	-0.00033295	-49.4203737513	0.00030622	0.00108756	13314696.0327	CX
26	0.00119629	-0.00085553	-71.515268037	0.00030622	0.00242046	11894402.7612	CX
52	0.00075383	-0.00041307	-54.7961742037	0.00030622	0.00314085	13593758.5867	CX
156	0.13291102	-0.13257026	-99.7436179483	0.00030622	0.8317047	5464532.18822	CX
260	0.13291102	-0.13257026	-99.7436179483	0.00030622	0.8317047	5464532.18822	CX

Vera is the most powerful open financial platform for non-fungible token (NFT) assets.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00031587	0
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328	0
1726357800	0.0003384	-4.0E-6	-1.17	0.00034186	0.00034186	0.00033501	0
1726271400	0.00034196	1.1E-5	3.32	0.00033053	0.00034478	0.0003273	0
1726185000	0.0003309	3.0E-6	0.91	0.00032761	0.00033412	0.00032448	0
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194	0
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	0
1725925800	0.00033073	9.0E-6	2.79	0.00047468	0.00071089	0.00031847	13328397
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	0
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116	0
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00033682	0.00030193	0
1725580200	0.00033159	-1.1E-5	-3.21	0.00034292	0.00034521	0.00032896	0
1725493800	0.00034228	-4.3E-7	-0.13	0.00033873	0.00034832	0.00032387	0
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118	0
1725321000	0.00035516	1.5E-5	4.41	0.00047468	0.00048452	0.00034081	13328397
1725234600	0.00034028	-1.1E-5	-3.13	0.00035158	0.00035212	0.00033691	0
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902	0
1725061800	0.00035377	-6.0E-8	-0.02	0.0003536	0.00035543	0.00034176	0
1724975400	0.00035383	-7.5E-7	-0.21	0.00035389	0.0003634	0.00035112	0
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885	0
1724802600	0.00034492	-3.1E-5	-8.25	0.00037605	0.00037799	0.0003372	0
1724716200	0.00037563	-9.0E-6	-2.34	0.00038426	0.00038682	0.00037352	0
1724629800	0.00038437	-2.0E-6	-0.52	0.00038785	0.00039084	0.00038312	0
1724543400	0.00038654	-5.1E-7	-0.13	0.00038743	0.0003944	0.00038311	0
1724457000	0.00038705	2.0E-5	5.44	0.00036714	0.00039139	0.00036713	0
1724370600	0.00036731	-7.4E-7	-0.20	0.00047468	0.0008091	0.00036239	13328397
1724284200	0.00036805	7.0E-6	1.94	0.00036092	0.00037007	0.00035639	0
1724197800	0.00036113	-8.0E-6	-2.17	0.00036898	0.00037719	0.00035795	0
1724111400	0.0003689	9.8E-7	0.27	0.00047468	0.00079802	0.00035952	13328397
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	3.0E-6	0.83	0.00036313	0.00036766	0.00036245	0
1723852200	0.00036332	3.0E-6	0.83	0.0003599	0.00036796	0.00035736	0
1723765800	0.00036049	-1.2E-5	-3.22	0.00037311	0.00037428	0.00035426	0
1723679400	0.00037287	-5.0E-6	-1.32	0.00037803	0.00038753	0.00036995	0
1723593000	0.0003775	-6.0E-6	-1.56	0.00038125	0.00038279	0.0003659	0
1723506600	0.00038349	2.5E-5	6.98	0.00047468	0.00048452	0.00035469	13328397
1723420200	0.00035814	-7.0E-6	-1.92	0.00036535	0.00037911	0.000356	0
1723333800	0.00036492	2.0E-6	0.55	0.0003631	0.00036978	0.00036166	0
1723247400	0.00036315	-1.2E-5	-3.20	0.0003759	0.00037847	0.00035829	0
1723161000	0.0003755	4.7E-5	14.30	0.00032722	0.00038078	0.00032512	0
1723074600	0.00032856	-1.5E-5	-4.37	0.0003446	0.00035671	0.00032409	0
1722988200	0.00034357	2.0E-6	0.59	0.00033915	0.00035694	0.00033915	0
1722901800	0.00034116	-3.7E-5	-9.78	0.00047468	0.00073367	0.00030622	13328397
1722815400	0.00037842	-2.9E-5	-7.13	0.00040644	0.00041002	0.00037114	0
1722729000	0.000407	-1.1E-5	-2.63	0.00041801	0.00042215	0.00040047	0
1722642600	0.00041775	-3.1E-5	-6.91	0.000448	0.00044997	0.00041541	0
1722556200	0.00044838	-4.0E-6	-0.88	0.00045314	0.00045339	0.00043111	0
1722469800	0.00045212	-7.0E-6	-1.53	0.00045854	0.00046865	0.00045016	0
1722383400	0.00045867	-5.0E-6	-1.08	0.00046437	0.00047118	0.00045319	0
1722297000	0.00046411	6.0E-6	1.31	0.00047468	0.00048452	0.00045685	13328397
1722210600	0.00045824	2.0E-6	0.44	0.00045457	0.00045945	0.00044831	0
1722124200	0.00045582	-3.0E-6	-0.65	0.00045776	0.00046544	0.0004489	0
1722037800	0.00045883	1.4E-5	3.15	0.00044431	0.00045992	0.00044422	0
1721951400	0.00044443	-2.2E-5	-4.71	0.00046711	0.00046772	0.00043325	0
1721865000	0.00046691	-2.0E-5	-4.10	0.00048765	0.00048826	0.00046299	0
1721778600	0.00048729	5.0E-6	1.04	0.00048189	0.00049564	0.00047644	0
1721692200	0.00048215	-1.1E-5	-2.23	0.00047468	0.00108608	0.00047382	13328397
1721605800	0.00049312	-4.0E-8	-0.01	0.00049239	0.00049629	0.00048014	0
1721519400	0.00049316	2.0E-6	0.41	0.00049084	0.00049554	0.00048762	0
1721433000	0.00049096	1.1E-5	2.29	0.00047846	0.0004957	0.00047294	0
1721346600	0.00048029	5.0E-6	1.05	0.00047468	0.00048852	0.00047382	0
1721260200	0.00047489	-8.0E-6	-1.66	0.00048301	0.00049232	0.00047289	0
1721173800	0.00048307	-5.0E-6	-1.02	0.00048836	0.00048974	0.00046907	0
1721087400	0.00048822	3.2E-5	7.02	0.00044502	0.0004889	0.00044305	13328397
1721001000	0.00045616	1.1E-5	2.47	0.00044502	0.00045736	0.00044305	0
1720914600	0.00044492	6.0E-6	1.37	0.00043844	0.00044826	0.00043605	0
1720828200	0.00043843	4.0E-6	0.92	0.00043368	0.0004421	0.00042663	0
1720741800	0.00043394	-3.9E-7	-0.09	0.00043357	0.00044987	0.00042794	0
1720655400	0.00043433	5.0E-6	1.16	0.00042878	0.00044091	0.00042404	0
1720569000	0.00042983	-2.2E-5	-4.86	0.00045231	0.00045354	0.00042097	3348563
1720482600	0.00045226	1.4E-5	3.19	0.00073783	0.00090659	0.00042266	16676328
1720396200	0.00043849	-2.1E-5	-4.57	0.0004593	0.00046085	0.00043849	11509846
1720309800	0.00045994	-4.7E-5	-9.27	0.00050662	0.00051381	0.00044861	10981023
1720223400	0.00050695	7.7E-5	17.90	0.00042652	0.00053912	0.00042652	10158303
1720137000	0.00043018	2.0E-6	0.47	0.00042871	0.00045143	0.00041274	19628801
1720050600	0.00042832	-0.000118	-21.59	0.00054686	0.00054762	0.00042832	12579901
1719964200	0.00054664	-0.000175	-24.24	0.00072164	0.00072657	0.00051203	11082516
1719877800	0.00072195	5.4E-7	0.07	0.00073783	0.00108756	0.00070986	22454834
1719791400	0.00072141	1.3E-5	1.84	0.00070853	0.00072519	0.00068802	13415970
1719705000	0.00070808	-6.0E-7	-0.08	0.00070868	0.00071443	0.00070705	13058573
1719618600	0.00070868	2.0E-5	2.90	0.00068978	0.00071131	0.00067285	13673776
1719532200	0.00068862	1.5E-5	2.23	0.00067371	0.00069368	0.00065419	14399292
1719445800	0.00067335	2.8E-5	4.34	0.00073783	0.00076155	0.00064011	24247387
1719359400	0.00064486	-2.6E-5	-3.88	0.00067122	0.00068451	0.00064376	15345956
1719273000	0.00067062	2.1E-5	3.23	0.00064951	0.00067062	0.00061541	11848977
1719186600	0.00064964	-1.4E-5	-2.11	0.00066387	0.00069581	0.00064778	13998634
1719100200	0.00066387	-4.0E-6	-0.60	0.00066872	0.00066872	0.00066059	15849783
1719013800	0.0006683	8.6E-7	0.13	0.00066703	0.0006737	0.00065476	10727821
1718927400	0.00066744	2.8E-5	4.38	0.00063945	0.00067064	0.00062738	13094364
1718841000	0.00063937	-2.2E-5	-3.33	0.00066124	0.0006811	0.00063209	9289603