ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VeraVERAAA
$ 0.000341
0.00000901
(
2.72%
)
Info
Rank Rank 2600
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000341
Exchange
GATE
Ask
$ 0.000341
Last Trade Time
05:56:21
Volume (24h)
$ 0
Last Trade Size
9,318.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000431
Fully Diluted Market Cap
$ 340,760
Genesis Date
9/19/2021
Days Range 0.000333-0.000342
52 Weeks Range 0.000306-0.003141
Circulating Supply 190,749,900 / 1,000,000,000
19.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141VERA/ETHhttps://gate.io/trade/VERA_ETHETH1https://gate.io/trade/VERA_ETH012 hours ago
0.000443Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141VERA/USDThttps://gate.io/trade/VERA_USDTUSDT2https://gate.io/trade/VERA_USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00047468-0.00013392-28.21269065480.000318470.000809113328397.9479CX
120.00067371-0.00033295-49.42037375130.000306220.0010875613314696.0327CX
260.00119629-0.00085553-71.5152680370.000306220.0024204611894402.7612CX
520.00075383-0.00041307-54.79617420370.000306220.0031408513593758.5867CX
1560.13291102-0.13257026-99.74361794830.000306220.83170475464532.18822CX
2600.13291102-0.13257026-99.74361794830.000306220.83170475464532.18822CX

About VERAAA

Vera is the most powerful open financial platform for non-fungible token (NFT) assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.000329672.0E-60.610.000327590.00033040.000319140
17266170000.000327285.0E-61.550.000321330.000334720.000316960
17265306000.00032217-2.0E-6-0.620.000324950.000326680.000315870
17264442000.00032451-1.4E-5-4.140.000338490.000340080.000323280
17263578000.0003384-4.0E-6-1.170.000341860.000341860.000335010
17262714000.000341961.1E-53.320.000330530.000344780.00032730
17261850000.00033093.0E-60.910.000327610.000334120.000324480
17260986000.00032807-6.0E-6-1.790.00033390.000333920.00031940
17260122000.000334384.0E-61.210.000329910.000335690.000325090
17259258000.000330739.0E-62.790.000474680.000710890.0003184713328397
17258394000.000322194.0E-61.260.000317680.000325920.000314110
17257530000.000317737.0E-62.250.000311990.000323280.000311160
17256666000.00031114-2.0E-5-6.030.000331840.000336820.000301930
17255802000.00033159-1.1E-5-3.210.000342920.000345210.000328960
17254938000.00034228-4.3E-7-0.130.000338730.000348320.000323870
17254074000.00034271-1.2E-5-3.380.000355110.000357020.000341180
17253210000.000355161.5E-54.410.000474680.000484520.0003408113328397
17252346000.00034028-1.1E-5-3.130.000351580.000352120.000336910
17251482000.00035162-2.0E-6-0.570.000353520.000354450.000349020
17250618000.00035377-6.0E-8-0.020.00035360.000355430.000341760
17249754000.00035383-7.5E-7-0.210.000353890.00036340.000351120
17248890000.000354581.0E-52.900.000344210.00035760.000338850
17248026000.00034492-3.1E-5-8.250.000376050.000377990.00033720
17247162000.00037563-9.0E-6-2.340.000384260.000386820.000373520
17246298000.00038437-2.0E-6-0.520.000387850.000390840.000383120
17245434000.00038654-5.1E-7-0.130.000387430.00039440.000383110
17244570000.000387052.0E-55.440.000367140.000391390.000367130
17243706000.00036731-7.4E-7-0.200.000474680.00080910.0003623913328397
17242842000.000368057.0E-61.940.000360920.000370070.000356390
17241978000.00036113-8.0E-6-2.170.000368980.000377190.000357950
17241114000.00036899.8E-70.270.000474680.000798020.0003595213328397
17240250000.000367922.0E-60.550.000365760.000375260.000363860
17239386000.00036593.0E-60.830.000363130.000367660.000362450
17238522000.000363323.0E-60.830.00035990.000367960.000357360
17237658000.00036049-1.2E-5-3.220.000373110.000374280.000354260
17236794000.00037287-5.0E-6-1.320.000378030.000387530.000369950
17235930000.0003775-6.0E-6-1.560.000381250.000382790.00036590
17235066000.000383492.5E-56.980.000474680.000484520.0003546913328397
17234202000.00035814-7.0E-6-1.920.000365350.000379110.0003560
17233338000.000364922.0E-60.550.00036310.000369780.000361660
17232474000.00036315-1.2E-5-3.200.00037590.000378470.000358290
17231610000.00037554.7E-514.300.000327220.000380780.000325120
17230746000.00032856-1.5E-5-4.370.00034460.000356710.000324090
17229882000.000343572.0E-60.590.000339150.000356940.000339150
17229018000.00034116-3.7E-5-9.780.000474680.000733670.0003062213328397
17228154000.00037842-2.9E-5-7.130.000406440.000410020.000371140
17227290000.000407-1.1E-5-2.630.000418010.000422150.000400470
17226426000.00041775-3.1E-5-6.910.0004480.000449970.000415410
17225562000.00044838-4.0E-6-0.880.000453140.000453390.000431110
17224698000.00045212-7.0E-6-1.530.000458540.000468650.000450160
17223834000.00045867-5.0E-6-1.080.000464370.000471180.000453190
17222970000.000464116.0E-61.310.000474680.000484520.0004568513328397
17222106000.000458242.0E-60.440.000454570.000459450.000448310
17221242000.00045582-3.0E-6-0.650.000457760.000465440.00044890
17220378000.000458831.4E-53.150.000444310.000459920.000444220
17219514000.00044443-2.2E-5-4.710.000467110.000467720.000433250
17218650000.00046691-2.0E-5-4.100.000487650.000488260.000462990
17217786000.000487295.0E-61.040.000481890.000495640.000476440
17216922000.00048215-1.1E-5-2.230.000474680.001086080.0004738213328397
17216058000.00049312-4.0E-8-0.010.000492390.000496290.000480140
17215194000.000493162.0E-60.410.000490840.000495540.000487620
17214330000.000490961.1E-52.290.000478460.00049570.000472940
17213466000.000480295.0E-61.050.000474680.000488520.000473820
17212602000.00047489-8.0E-6-1.660.000483010.000492320.000472890
17211738000.00048307-5.0E-6-1.020.000488360.000489740.000469070
17210874000.000488223.2E-57.020.000445020.00048890.0004430513328397
17210010000.000456161.1E-52.470.000445020.000457360.000443050
17209146000.000444926.0E-61.370.000438440.000448260.000436050
17208282000.000438434.0E-60.920.000433680.00044210.000426630
17207418000.00043394-3.9E-7-0.090.000433570.000449870.000427940
17206554000.000434335.0E-61.160.000428780.000440910.000424040
17205690000.00042983-2.2E-5-4.860.000452310.000453540.000420973348563
17204826000.000452261.4E-53.190.000737830.000906590.0004226616676328
17203962000.00043849-2.1E-5-4.570.00045930.000460850.0004384911509846
17203098000.00045994-4.7E-5-9.270.000506620.000513810.0004486110981023
17202234000.000506957.7E-517.900.000426520.000539120.0004265210158303
17201370000.000430182.0E-60.470.000428710.000451430.0004127419628801
17200506000.00042832-0.000118-21.590.000546860.000547620.0004283212579901
17199642000.00054664-0.000175-24.240.000721640.000726570.0005120311082516
17198778000.000721955.4E-70.070.000737830.001087560.0007098622454834
17197914000.000721411.3E-51.840.000708530.000725190.0006880213415970
17197050000.00070808-6.0E-7-0.080.000708680.000714430.0007070513058573
17196186000.000708682.0E-52.900.000689780.000711310.0006728513673776
17195322000.000688621.5E-52.230.000673710.000693680.0006541914399292
17194458000.000673352.8E-54.340.000737830.000761550.0006401124247387
17193594000.00064486-2.6E-5-3.880.000671220.000684510.0006437615345956
17192730000.000670622.1E-53.230.000649510.000670620.0006154111848977
17191866000.00064964-1.4E-5-2.110.000663870.000695810.0006477813998634
17191002000.00066387-4.0E-6-0.600.000668720.000668720.0006605915849783
17190138000.00066838.6E-70.130.000667030.00067370.0006547610727821
17189274000.000667442.8E-54.380.000639450.000670640.0006273813094364
17188410000.00063937-2.2E-5-3.330.000661240.00068110.000632099289603

Your Recent History

Delayed Upgrade Clock