HUNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 08 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 30,919 |
May 07 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 29,200 |
May 06 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 03 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 22,000 |
May 02 2024 | 0.14 | 0.005 | 3.70% | 0.155 | 0.175 | 0.14 | 49,188 |
May 01 2024 | 0.135 | -0.295 | -68.60% | 0.335 | 0.335 | 0.135 | 669,136 |
Apr 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,000 |
Apr 29 2024 | 0.43 | 0.03 | 7.50% | 0.36 | 0.43 | 0.36 | 136,831 |
Apr 26 2024 | 0.40 | 0.065 | 19.40% | 0.35 | 0.40 | 0.35 | 16,600 |
Apr 25 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 24 2024 | 0.335 | -0.015 | -4.29% | 0.345 | 0.345 | 0.335 | 10,500 |
Apr 23 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 24,000 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 15 2024 | 0.40 | 0.03 | 8.11% | 0.38 | 0.40 | 0.375 | 35,000 |
Apr 12 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.38 | 0.35 | 29,263 |
Apr 11 2024 | 0.34 | 0.02 | 6.25% | 0.30 | 0.34 | 0.30 | 92,371 |
Apr 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 5,250 |
Apr 09 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 14,100 |
Apr 08 2024 | 0.31 | 0.025 | 8.77% | 0.30 | 0.32 | 0.30 | 67,500 |
Apr 05 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 19,500 |
Apr 04 2024 | 0.285 | 0.025 | 9.62% | 0.285 | 0.285 | 0.285 | 1,050 |
Apr 03 2024 | 0.26 | -0.02 | -7.14% | 0.29 | 0.29 | 0.26 | 79,530 |
Apr 02 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 17,433 |
Apr 01 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 14,500 |
Mar 28 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 27 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 26 2024 | 0.29 | 0.04 | 16.00% | 0.285 | 0.29 | 0.285 | 60,700 |
Mar 25 2024 | 0.25 | -0.04 | -13.79% | 0.25 | 0.25 | 0.25 | 7,800 |
Mar 22 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 21 2024 | 0.29 | 0.04 | 16.00% | 0.25 | 0.29 | 0.25 | 50,600 |
Mar 20 2024 | 0.25 | 0.03 | 13.64% | 0.26 | 0.26 | 0.25 | 5,500 |
Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 18 2024 | 0.22 | -0.005 | -2.22% | 0.20 | 0.22 | 0.20 | 12,952 |
Mar 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Mar 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Mar 13 2024 | 0.225 | -0.035 | -13.46% | 0.225 | 0.225 | 0.225 | 500 |
Mar 12 2024 | 0.26 | -0.015 | -5.45% | 0.27 | 0.27 | 0.26 | 19,000 |
Mar 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
Mar 08 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
Mar 07 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
Mar 06 2024 | 0.275 | 0.065 | 30.95% | 0.29 | 0.29 | 0.275 | 3,452 |
Mar 05 2024 | 0.21 | 0.025 | 13.51% | 0.20 | 0.21 | 0.20 | 18,000 |
Mar 04 2024 | 0.185 | -0.015 | -7.50% | 0.205 | 0.205 | 0.185 | 80,000 |
Mar 01 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 99,000 |
Feb 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 20 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.21 | 0.18 | 21,000 |
Feb 16 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 0.215 | 32,500 |
Feb 15 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 54,200 |
Feb 14 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 11,500 |
Feb 13 2024 | 0.21 | -0.05 | -19.23% | 0.245 | 0.245 | 0.21 | 1,500 |