Pundi X TokenPUNDIX

$ 0.421

0.0007

(

0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 235

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.420

Exchange

GDAX

Ask

$ 0.4211

Last Trade Time

14:48:54

Volume (24h)

$ 1,358,254

Last Trade Size

20.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.421

Fully Diluted Market Cap

$ 108,810,361

Genesis Date

3/07/2021

Days Range 0.4182-0.4268

52 Weeks Range 0.2819-0.9901

Circulating Supply 258,401,675 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4205	Binance	814628.8	/cdn/crypto/logos/exchanges/BINA.png	$ 345,579.55	1729356598	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	76.9820042028	Recently
0.4205	DigiFinex	114361.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,494.54	1729355898	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.8071220537	12 minutes ago
0.4207	HTX	90522.4981	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,331.20	1729348678	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	8.55432968878	2 hours ago
0.421	Coinbase	18184.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,697.27	1729356589	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	1.71840041781	Recently
0.38574	Bitvavo	11995.3454784	/cdn/crypto/logos/exchanges/BITV.png	€ 4,647.09	1729356599	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	5	https://account.bitvavo.com/markets/PUNDIX-EUR	1.13355400156	Recently
0.4204	Kucoin	6877.1664	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,897.21	1729356398	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	6	https://trade.kucoin.com/PUNDIX-USDT	0.649888701097	Recently
0.4223	Gate.io	787.01	/cdn/crypto/logos/exchanges/GATE.png	$ 332.40	1729355463	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	7	https://gate.io/trade/PUNDIX_USDT	0.074372041754	19 minutes ago
0.000159	Gate.io	739.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.118261	1729351458	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	8	https://gate.io/trade/PUNDIX_ETH	0.0699012709946	1 hour ago
6.23E-6	Kucoin	100.3458	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000614	1729355548	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.0094826266851	18 minutes ago
6.13E-6	Upbit	10	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000061	1729356259	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.000944994876228	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729336089	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	14	https://hitbtc.com/PUNDIX-to-BTC	0	6 hours ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	17 hours ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	16	https://www.huobi.com/en-us/exchange/pundix_btc	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	17 hours ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729296138	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	19	https://www.binance.com/en/trade/PUNDIX_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4182	0.0028	0.669536107126	0.4057	0.4316	22815.4471429	CX
4	0.4602	-0.0392	-8.51803563668	0.377	0.4679	79427.5917857	CX
12	0.4369	-0.0159	-3.63927672236	0.295	0.522	122298.867976	CX
26	0.555	-0.134	-24.1441441441	0.2819	0.8513	239622.431038	CX
52	0.362	0.059	16.2983425414	0.2819	0.9901	210285.172713	CX
156	1.69656667	-1.27556667	-75.1851779571	0.23709444	2.86741037	90492.3863179	CX
260	4.6368531	-4.2158531	-90.9205663643	0.23709444	5.44567082	82722.7372646	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.4203	0.0072	1.74	0.4138	0.4218	0.4128	51054
1729209000	0.4131	-0.007	-1.67	0.4248	0.4248	0.4112	16828
1729122600	0.4201	0.001	0.24	0.4248	0.4268	0.4183	6595
1729036200	0.4191	-0.0057	-1.34	0.4248	0.4316	0.4116	21588
1728949800	0.4248	0.0135	3.28	0.4118	0.4256	0.4088	22592
1728863400	0.4113	-0.0114	-2.70	0.4206	0.4209	0.4057	36053
1728777000	0.4227	0.0045	1.08	0.4182	0.4243	0.4171	4995
1728690600	0.4182	0.0182	4.55	0.4	0.4204	0.4	41806
1728604200	0.4	-0.0018	-0.45	0.4034	0.4041	0.395	21938
1728517800	0.4018	-0.017	-4.06	0.4188	0.4217	0.3969	47207
1728431400	0.4188	0.0073	1.77	0.4115	0.4279	0.4066	57446
1728345000	0.4115	-0.0052	-1.25	0.419	0.4223	0.4092	33852
1728258600	0.4167	0.0118	2.91	0.4163	0.4167	0.4066	25679
1728172200	0.4049	-0.0017	-0.42	0.4066	0.4157	0.4015	42546
1728085800	0.4066	0.0188	4.85	0.4002	0.4066	0.3878	32956
1727999400	0.3878	0	0.00	0.3871	0.3914	0.3805	5952
1727913000	0.3878	-0.0131	-3.27	0.4009	0.4084	0.377	102935
1727826600	0.4009	-0.0232	-5.47	0.4295	0.4319	0.3964	59762
1727740200	0.4241	-0.018	-4.07	0.4539	0.4609	0.4241	128635
1727653800	0.4421	0.0105	2.43	0.4316	0.4599	0.4316	164571
1727567400	0.4316	-0.0115	-2.60	0.4428	0.4428	0.4287	54179
1727481000	0.4431	0.0054	1.23	0.4388	0.4437	0.434	45745
1727394600	0.4377	0.0143	3.38	0.4259	0.4451	0.422	159866
1727308200	0.4234	-0.0043	-1.01	0.4261	0.4304	0.4179	44517
1727221800	0.4277	-0.0016	-0.37	0.4284	0.435	0.4043	173645
1727135400	0.4293	0.0042	0.99	0.423	0.4294	0.4141	217644
1727049000	0.4251	-0.0199	-4.47	0.4466	0.4679	0.4174	264712
1726962600	0.445	-0.0479	-9.72	0.4602	0.4627	0.4258	338661
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007
1726617000	0.3724	0.0075	2.06	0.3649	0.3816	0.3649	53636
1726530600	0.3649	-0.0022	-0.60	0.3671	0.3764	0.363	48647
1726444200	0.3671	-0.0182	-4.72	0.3853	0.3853	0.3643	12835
1726357800	0.3853	-0.0053	-1.36	0.3914	0.3914	0.3831	9505
1726271400	0.3906	0.0068	1.77	0.3838	0.3908	0.3814	21053
1726185000	0.3838	0.0071	1.88	0.3767	0.3838	0.3767	25648
1726098600	0.3767	-0.0027	-0.71	0.3794	0.3815	0.3707	24331
1726012200	0.3794	0.0018	0.48	0.3776	0.3831	0.3711	93997
1725925800	0.3776	0.0149	4.11	0.3662	0.3776	0.3632	36166
1725839400	0.3627	0.0086	2.43	0.3541	0.3662	0.3541	40876
1725753000	0.3541	0.0011	0.31	0.3514	0.3611	0.3514	36046
1725666600	0.353	-0.005	-1.40	0.358	0.3646	0.3418	91898
1725580200	0.358	-0.0119	-3.22	0.3699	0.3757	0.3566	53424
1725493800	0.3699	0.007	1.93	0.3621	0.3717	0.3499	55798
1725407400	0.3629	-0.0134	-3.56	0.3763	0.3813	0.3611	27234
1725321000	0.3763	0.0093	2.53	0.3678	0.3813	0.3645	72060
1725234600	0.367	-0.0144	-3.78	0.386	0.3891	0.3652	82061
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317
1725061800	0.3781	-0.0061	-1.59	0.3842	0.3878	0.3695	65963
1724975400	0.3842	-0.0005	-0.13	0.3873	0.3985	0.3841	54330
1724889000	0.3847	-0.0102	-2.58	0.4071	0.4094	0.376	96645
1724802600	0.3949	-0.017	-4.13	0.4317	0.4331	0.3867	88159
1724716200	0.4119	-0.0313	-7.06	0.4382	0.4382	0.4102	77542
1724629800	0.4432	0.009	2.07	0.4476	0.47	0.4373	186503
1724543400	0.4342	0.007	1.64	0.4269	0.446	0.4229	94391
1724457000	0.4272	0.0216	5.33	0.4056	0.4272	0.4056	56124
1724370600	0.4056	0.0009	0.22	0.4022	0.4081	0.4006	121274
1724284200	0.4047	0.0093	2.35	0.3954	0.4047	0.3921	122854
1724197800	0.3954	0.0019	0.48	0.3935	0.4004	0.3867	34623
1724111400	0.3935	0.004	1.03	0.386	0.395	0.3793	82872
1724025000	0.3895	0.003	0.78	0.3895	0.3928	0.3829	25895
1723938600	0.3865	0.0078	2.06	0.3799	0.3893	0.3726	90512
1723852200	0.3787	0.0009	0.24	0.3991	0.4047	0.3694	182598
1723765800	0.3778	-0.0073	-1.90	0.3892	0.3897	0.3701	27720
1723679400	0.3851	-0.0094	-2.38	0.4071	0.4071	0.3818	89726
1723593000	0.3945	0.012	3.14	0.3825	0.4014	0.3825	94348
1723506600	0.3825	0.0066	1.76	0.3773	0.387	0.3653	70782
1723420200	0.3759	-0.03	-7.39	0.4052	0.4052	0.3755	49763
1723333800	0.4059	0.0145	3.70	0.4001	0.4141	0.397	80040
1723247400	0.3914	-0.0035	-0.89	0.3975	0.3989	0.3827	54196
1723161000	0.3949	0.0332	9.18	0.374	0.3965	0.3537	80453
1723074600	0.3617	0.0068	1.92	0.3666	0.4193	0.3517	403280
1722988200	0.3549	0.0138	4.05	0.3372	0.3686	0.3372	299963
1722901800	0.3411	-0.0188	-5.22	0.3587	0.3603	0.295	171316
1722815400	0.3599	-0.0231	-6.03	0.3863	0.3883	0.3517	175022
1722729000	0.383	-0.0127	-3.21	0.398	0.4237	0.3772	162121
1722642600	0.3957	-0.0219	-5.24	0.4176	0.4287	0.3883	110556
1722556200	0.4176	-0.008	-1.88	0.4268	0.4269	0.4011	157676
1722469800	0.4256	-0.0079	-1.82	0.4325	0.4652	0.421	116441
1722383400	0.4335	-0.0117	-2.63	0.4462	0.4482	0.4294	45224
1722297000	0.4452	-0.0047	-1.04	0.4722	0.5176	0.4349	535797
1722210600	0.4499	-0.0229	-4.84	0.4722	0.5176	0.4433	668795
1722124200	0.4728	0.0304	6.87	0.4369	0.522	0.4299	1159436
1722037800	0.4424	0.0478	12.11	0.3972	0.467	0.3972	432152
1721951400	0.3946	-0.0154	-3.76	0.41	0.4114	0.3864	60341
1721865000	0.41	-0.0056	-1.35	0.4165	0.4219	0.4085	36314
1721778600	0.4156	-0.0134	-3.12	0.4285	0.4449	0.4072	75579
1721692200	0.429	-0.0143	-3.23	0.446	0.446	0.424	58167
1721605800	0.4433	0.0113	2.62	0.4325	0.466	0.4315	98011
1721519400	0.432	0.0153	3.67	0.4177	0.47	0.4177	123446
1721433000	0.4167	0.0169	4.23	0.3998	0.4734	0.3952	252016